| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -1.35% | 6.57 | 1.51% | -67 | -67 | -1032 | -901 | -1933 | 2690 | 1935 | 29580 | 11991 | 17589 | ||||||||
| 2009-3-6 14:45:00 | -1.35% | 6.57 | 1.50% | -2 | -34 | -36 | -38 | -380 | -516 | -934 | 2076 | 1921 | 29363 | 11916 | 17447 | ||||||
| 2009-3-6 14:30:00 | -0.75% | 6.61 | 1.31% | 10 | 10 | 454 | 85 | 539 | 1364 | 1683 | 25742 | 10852 | 14890 | ||||||||
| 2009-3-6 14:15:00 | -1.80% | 6.54 | 1.21% | -76 | -76 | -934 | -1068 | -2002 | 1894 | 1546 | 23667 | 9797 | 13870 | ||||||||
| 2009-3-6 14:00:00 | -0.90% | 6.6 | 1.12% | 60 | 60 | 637 | 764 | 1401 | 1809 | 1428 | 21873 | 9384 | 12489 | ||||||||
| 2009-3-6 13:45:00 | -1.80% | 6.54 | 1.01% | 8 | 8 | 121 | 117 | 238 | 1267 | 1296 | 19856 | 7924 | 11932 | ||||||||
| 2009-3-6 13:30:00 | -1.50% | 6.56 | 0.95% | -32 | -32 | -500 | -439 | -939 | 922 | 1218 | 18676 | 7258 | 11418 | ||||||||
| 2009-3-6 13:15:00 | -2.25% | 6.51 | 0.91% | -8 | -8 | -126 | -90 | -216 | 642 | 1162 | 17811 | 7051 | 10760 | ||||||||
| 2009-3-6 11:31:00 | -2.55% | 6.49 | 0.86% | -78 | -78 | -954 | -833 | -1787 | 2051 | 1103 | 16916 | 6754 | 10162 | ||||||||
| 2009-3-6 11:15:00 | -1.65% | 6.55 | 0.76% | -36 | -36 | -561 | -248 | -809 | 889 | 973 | 14907 | 6369 | 8538 | ||||||||
| 2009-3-6 11:00:00 | -1.20% | 6.58 | 0.72% | 35 | 35 | 541 | 58 | 599 | 1019 | 924 | 14159 | 6209 | 7950 | ||||||||
| 2009-3-6 10:45:00 | -1.80% | 6.54 | 0.66% | -8 | -8 | 165 | -214 | -49 | 1909 | 845 | 12963 | 5389 | 7574 | ||||||||
| 2009-3-6 10:30:00 | -1.80% | 6.54 | 0.57% | -5 | -5 | -92 | -251 | -343 | 1532 | 726 | 11143 | 4561 | 6582 | ||||||||
| 2009-3-6 10:20:00 | -1.35% | 6.57 | 0.49% | 10 | 10 | 154 | 140 | 294 | 806 | 630 | 9667 | 3927 | 5740 | ||||||||
| 2009-3-6 10:10:00 | -1.95% | 6.53 | 0.45% | 19 | 19 | 321 | -28 | 293 | 2319 | 568 | 8728 | 3314 | 5414 | ||||||||
| 2009-3-6 9:55:00 | -2.40% | 6.5 | 0.33% | -47 | -67 | -114 | -523 | -1746 | -1043 | -3312 | 2561 | 419 | 6433 | 2031 | 4402 | ||||||
| 2009-3-6 9:45:00 | -2.25% | 6.51 | 0.22% | -25 | -31 | -56 | -184 | -881 | -479 | -1544 | 2609 | 283 | 4345 | 1685 | 2660 | ||||||
| 2009-3-6 9:35:00 | -1.65% | 6.55 | 0.07% | 1 | 1 | 228 | 49 | 277 | 1034 | 86 | 1331 | 775 | 556 | ||||||||
| 2009-3-6 9:26:00 | -2.40% | 6.5 | 0.01% | 12 | 12 | 187 | 187 | 374 | 187 | 12 | 187 | 187 | 0 | ||||||||
| 汇总数据 | -229 | -132 | 0 | 0 | 0 | -361 | -2136 | -5679 | -2038 | 0 | -9853 | ||||||||||
| 9:30后汇总数据 | -241 | -132 | 0 | 0 | 0 | -373 | -2323 | -5866 | -2038 | 0 | -10227 | ||||||||||
