| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 3.07% | 5.04 | 7.35% | 72 | -117 | -45 | -1390 | -1339 | -2325 | -5054 | 20175 | 15623 | 310467 | 178094 | 132373 | ||||||
| 2009-3-6 14:45:00 | 3.07% | 5.04 | 7.30% | -26 | -26 | 310 | -693 | -383 | 8647 | 15505 | 308127 | 176492 | 131635 | ||||||||
| 2009-3-6 14:30:00 | 3.27% | 5.05 | 6.78% | 67 | 208 | 275 | -19 | 5876 | 4092 | 9949 | 15153 | 14411 | 286499 | 166831 | 119668 | ||||||
| 2009-3-6 14:15:00 | 3.89% | 5.08 | 6.41% | -50 | -17 | -50 | -117 | 681 | -2044 | -1352 | -2715 | 12109 | 13603 | 270633 | 157262 | 113371 | |||||
| 2009-3-6 14:00:00 | 4.09% | 5.09 | 6.05% | 18 | -195 | -177 | 543 | -3330 | -3830 | -6617 | 11041 | 12845 | 255602 | 149807 | 105795 | ||||||
| 2009-3-6 13:45:00 | 4.50% | 5.11 | 5.79% | -115 | 47 | -61 | -129 | -1273 | -1103 | -278 | -2654 | 10890 | 12291 | 244734 | 145565 | 99169 | |||||
| 2009-3-6 13:30:00 | 5.52% | 5.16 | 5.55% | 23 | 363 | -24 | 182 | 544 | 1091 | 7650 | 10089 | 3507 | 22337 | 39453 | 11766 | 234522 | 142380 | 92142 | |||
| 2009-3-6 13:15:00 | 3.48% | 5.06 | 4.59% | 51 | -9 | 101 | 143 | 582 | 1056 | 1842 | 3480 | 16777 | 9686 | 194020 | 116754 | 77266 | |||||
| 2009-3-6 11:31:00 | 2.66% | 5.02 | 4.17% | -130 | -156 | -53 | -339 | -747 | -5157 | -4158 | -10062 | 18421 | 8785 | 176222 | 106459 | 69763 | |||||
| 2009-3-6 11:15:00 | 3.68% | 5.07 | 3.76% | 24 | 24 | 849 | 230 | 488 | 1567 | 12136 | 7896 | 158601 | 100876 | 57725 | |||||||
| 2009-3-6 11:00:00 | 4.29% | 5.1 | 3.51% | 46 | 187 | 206 | 462 | 901 | -586 | 7852 | 16886 | 9130 | 33282 | 31661 | 7368 | 148221 | 95765 | 52456 | |||
| 2009-3-6 10:45:00 | 3.07% | 5.04 | 2.75% | -88 | -25 | 25 | -88 | -953 | -2218 | -2 | -3173 | 15276 | 5747 | 116262 | 71426 | 44836 | |||||
| 2009-3-6 10:30:00 | 2.45% | 5.01 | 2.36% | 65 | 4 | 65 | 134 | -267 | 1676 | 1391 | 2800 | 12805 | 4927 | 99838 | 63348 | 36490 | |||||
| 2009-3-6 10:20:00 | 3.07% | 5.04 | 2.06% | 14 | -18 | 58 | 252 | 306 | -387 | 62 | 815 | 5005 | 5495 | 21207 | 4284 | 87039 | 55994 | 31045 | |||
| 2009-3-6 10:10:00 | 2.25% | 5 | 1.64% | 116 | 287 | 151 | 130 | 684 | 170 | 6921 | 11446 | 2600 | 21137 | 27755 | 3384 | 69160 | 45499 | 23661 | |||
| 2009-3-6 9:55:00 | -0.41% | 4.87 | 0.91% | 41 | 52 | -6 | 87 | 837 | 2541 | 920 | 4298 | 11589 | 1854 | 38379 | 21398 | 16981 | |||||
| 2009-3-6 9:45:00 | -0.82% | 4.85 | 0.62% | 5 | 28 | 33 | 758 | -636 | 595 | 717 | 14369 | 1263 | 26264 | 14729 | 11535 | ||||||
| 2009-3-6 9:35:00 | -1.23% | 4.83 | 0.31% | 54 | 74 | -62 | 66 | 492 | 2443 | 251 | 3186 | 10033 | 618 | 12919 | 7672 | 5247 | |||||
| 2009-3-6 9:26:00 | -1.84% | 4.8 | 0.02% | 46 | 46 | 970 | 970 | 1940 | 970 | 46 | 970 | 970 | 0 | ||||||||
| 汇总数据 | 163 | 783 | 350 | 1026 | 0 | 2322 | 691 | 20757 | 37840 | 20242 | 79530 | ||||||||||
| 9:30后汇总数据 | 163 | 737 | 350 | 1026 | 0 | 2276 | 691 | 19787 | 36870 | 20242 | 77590 | ||||||||||
