| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -1.72% | 12.01 | 1.79% | 51 | 51 | 427 | 392 | 819 | 1833 | 2504 | 20888 | 8985 | 11903 | ||||||||
| 2009-3-6 14:45:00 | -1.72% | 12.01 | 1.77% | 21 | 21 | 181 | 235 | 416 | 1249 | 2478 | 20673 | 8823 | 11850 | ||||||||
| 2009-3-6 14:30:00 | -1.64% | 12.02 | 1.58% | 16 | 23 | 39 | 332 | 97 | 193 | 622 | 1144 | 2216 | 18489 | 7522 | 10967 | ||||||
| 2009-3-6 14:15:00 | -2.29% | 11.94 | 1.44% | -46 | -20 | -75 | -141 | -560 | -928 | -797 | -2285 | 1532 | 2025 | 16894 | 6450 | 10444 | |||||
| 2009-3-6 14:00:00 | -1.80% | 12 | 1.36% | -14 | -14 | -125 | -55 | -180 | 305 | 1901 | 15862 | 6303 | 9559 | ||||||||
| 2009-3-6 13:45:00 | -1.47% | 12.04 | 1.27% | -8 | 27 | 19 | 524 | 1784 | 14886 | 6145 | 8741 | ||||||||||
| 2009-3-6 13:30:00 | -1.80% | 12 | 1.22% | -55 | 47 | -8 | -468 | -69 | 399 | -138 | 1251 | 1716 | 14321 | 5901 | 8420 | ||||||
| 2009-3-6 13:15:00 | -2.21% | 11.95 | 1.12% | -54 | -54 | -453 | -334 | -787 | 867 | 1577 | 13158 | 5292 | 7866 | ||||||||
| 2009-3-6 11:31:00 | -1.96% | 11.98 | 1.04% | -36 | -36 | -72 | -307 | -478 | -300 | -1085 | 1057 | 1460 | 12183 | 5085 | 7098 | ||||||
| 2009-3-6 11:15:00 | -1.23% | 12.07 | 0.96% | -66 | -66 | -552 | -376 | -928 | 860 | 1340 | 11185 | 4904 | 6281 | ||||||||
| 2009-3-6 11:00:00 | -0.90% | 12.11 | 0.90% | 34 | 13 | 47 | 286 | 341 | 112 | 739 | 1214 | 1262 | 10536 | 4774 | 5762 | ||||||
| 2009-3-6 10:45:00 | -1.88% | 11.99 | 0.78% | -34 | -34 | -287 | -293 | -580 | 823 | 1086 | 9075 | 3910 | 5165 | ||||||||
| 2009-3-6 10:30:00 | -1.80% | 12 | 0.71% | -25 | -45 | -70 | -587 | -225 | -378 | -1190 | 1135 | 992 | 8292 | 3679 | 4613 | ||||||
| 2009-3-6 10:20:00 | -1.80% | 12 | 0.62% | 4 | -44 | -40 | 39 | -410 | -371 | -742 | 872 | 867 | 7256 | 3420 | 3836 | ||||||
| 2009-3-6 10:10:00 | -1.96% | 11.98 | 0.54% | 9 | 64 | 73 | 78 | 448 | 541 | 1067 | 2271 | 749 | 6267 | 3133 | 3134 | ||||||
| 2009-3-6 9:55:00 | -2.54% | 11.91 | 0.40% | -29 | -20 | -49 | -421 | -146 | -172 | -739 | 1529 | 559 | 4676 | 2342 | 2334 | ||||||
| 2009-3-6 9:45:00 | -1.64% | 12.02 | 0.22% | -42 | -42 | -352 | -436 | -788 | 1818 | 313 | 2605 | 1263 | 1342 | ||||||||
| 2009-3-6 9:35:00 | -0.98% | 12.1 | 0.06% | 12 | 12 | 102 | -2 | 100 | 562 | 83 | 698 | 437 | 261 | ||||||||
| 2009-3-6 9:26:00 | -2.05% | 11.97 | 0.00% | 5 | 5 | 42 | 42 | 84 | 42 | 5 | 42 | 42 | 0 | ||||||||
| 汇总数据 | -249 | -82 | -11 | 0 | 0 | -342 | -2633 | -2170 | -773 | 0 | -5576 | ||||||||||
| 9:30后汇总数据 | -254 | -82 | -11 | 0 | 0 | -347 | -2675 | -2212 | -773 | 0 | -5660 | ||||||||||
