| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -4.41% | 6.5 | 7.18% | 168 | -144 | 52 | 76 | 1489 | 818 | -1416 | 891 | 16020 | 12308 | 187118 | 91045 | 96073 | |||||
| 2009-3-6 14:45:00 | -4.26% | 6.51 | 7.09% | 29 | -62 | -33 | 689 | -744 | -965 | -1020 | 8109 | 12165 | 184920 | 89588 | 95332 | ||||||
| 2009-3-6 14:30:00 | -4.56% | 6.49 | 6.44% | 40 | 8 | 99 | 147 | 462 | 169 | 1648 | 2279 | 9058 | 11050 | 167815 | 80663 | 87152 | |||||
| 2009-3-6 14:15:00 | -4.56% | 6.49 | 6.00% | -44 | -256 | -146 | -119 | -565 | -190 | -5986 | -8042 | -1838 | -16056 | 15508 | 10306 | 156409 | 74393 | 82016 | |||
| 2009-3-6 14:00:00 | -3.53% | 6.56 | 5.36% | 40 | -42 | -62 | -64 | 1551 | -1710 | -1596 | -1755 | 7747 | 9234 | 139892 | 69843 | 70049 | |||||
| 2009-3-6 13:45:00 | -3.38% | 6.57 | 5.04% | 95 | 21 | 116 | 1250 | 1104 | 320 | 2674 | 5732 | 8674 | 131378 | 66513 | 64865 | ||||||
| 2009-3-6 13:30:00 | -3.38% | 6.57 | 4.81% | 51 | 20 | 71 | -141 | 821 | 305 | 985 | 8268 | 8288 | 125516 | 62787 | 62729 | ||||||
| 2009-3-6 13:15:00 | -3.82% | 6.54 | 4.55% | -65 | 89 | -67 | -111 | -154 | -1221 | 859 | -1392 | -1720 | -3474 | 7980 | 7833 | 118569 | 59310 | 59259 | |||
| 2009-3-6 11:31:00 | -3.97% | 6.53 | 4.17% | -27 | -60 | -134 | -221 | -349 | -1271 | -2964 | -2050 | -6634 | 14587 | 7188 | 108696 | 55040 | 53656 | ||||
| 2009-3-6 11:15:00 | -2.94% | 6.6 | 3.65% | -14 | -16 | -30 | 1084 | -1476 | -254 | -646 | 8155 | 6297 | 95103 | 49498 | 45605 | ||||||
| 2009-3-6 11:00:00 | -2.21% | 6.65 | 3.33% | 269 | 72 | -62 | 279 | 3557 | 3366 | 145 | 7068 | 15768 | 5750 | 86821 | 46016 | 40805 | |||||
| 2009-3-6 10:45:00 | -3.24% | 6.58 | 2.75% | -44 | -251 | -295 | 454 | -1690 | -4506 | -3826 | -9568 | 9567 | 4742 | 71661 | 36368 | 35293 | |||||
| 2009-3-6 10:30:00 | -2.65% | 6.62 | 2.35% | 17 | 17 | 546 | -240 | 306 | 6297 | 4058 | 61276 | 33384 | 27892 | ||||||||
| 2009-3-6 10:20:00 | -2.35% | 6.64 | 2.11% | 15 | 46 | 2 | 63 | -196 | 282 | 738 | 824 | 7434 | 3650 | 55118 | 30306 | 24812 | |||||
| 2009-3-6 10:10:00 | -2.50% | 6.63 | 1.86% | 40 | -44 | -4 | 1319 | -1368 | -676 | -725 | 9595 | 3209 | 48487 | 26854 | 21633 | ||||||
| 2009-3-6 9:55:00 | -3.38% | 6.57 | 1.45% | 72 | 41 | 150 | 263 | 337 | 2161 | 2904 | 5402 | 15794 | 2501 | 37772 | 21221 | 16551 | |||||
| 2009-3-6 9:45:00 | -3.68% | 6.55 | 0.97% | 117 | -32 | -120 | -35 | 1657 | 548 | -2303 | -1811 | -1909 | 13185 | 1680 | 25294 | 13555 | 11739 | ||||
| 2009-3-6 9:35:00 | -1.91% | 6.67 | 0.38% | 43 | -49 | 62 | 56 | 937 | 470 | 172 | 1579 | 7584 | 665 | 9979 | 5457 | 4522 | |||||
| 2009-3-6 9:26:00 | -1.62% | 6.69 | 0.03% | 48 | 48 | 730 | 730 | 1460 | 730 | 48 | 730 | 730 | 0 | ||||||||
| 汇总数据 | 846 | -404 | 28 | -735 | 0 | -265 | 13235 | -3157 | -17152 | -11245 | -18319 | ||||||||||
| 9:30后汇总数据 | 846 | -452 | 28 | -735 | 0 | -313 | 13235 | -3887 | -17882 | -11245 | -19779 | ||||||||||
