| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-20 15:01:00 | -0.86% | 14.96 | 4.75% | -92 | -42 | 95 | -39 | -912 | 184 | 356 | -372 | 7124 | 15927 | 107186 | 49626 | 57560 | |||||
| 2009-3-20 14:45:00 | -0.86% | 14.96 | 4.75% | 74 | -88 | -148 | -162 | -31 | -783 | -1590 | -2404 | 6493 | 15927 | 107186 | 49626 | 57560 | |||||
| 2009-3-20 14:30:00 | -0.86% | 14.96 | 4.58% | -77 | -152 | -229 | -811 | -1289 | -1022 | -3122 | 4433 | 15378 | 103511 | 47585 | 55926 | ||||||
| 2009-3-20 14:15:00 | -2.25% | 14.75 | 3.08% | 0 | 10281 | 69494 | 31425 | 38069 | |||||||||||||
| 2009-3-20 14:00:00 | -2.25% | 14.75 | 3.08% | 0 | 10281 | 69494 | 31425 | 38069 | |||||||||||||
| 2009-3-20 13:45:00 | -2.25% | 14.75 | 3.08% | -4 | 23 | -58 | -39 | -170 | -301 | -241 | -712 | 2998 | 10281 | 69494 | 31425 | 38069 | |||||
| 2009-3-20 13:30:00 | -2.25% | 14.75 | 2.97% | 63 | 41 | 65 | 169 | 415 | 1053 | 721 | 2189 | 5197 | 9913 | 66999 | 30302 | 36697 | |||||
| 2009-3-20 13:15:00 | -2.45% | 14.72 | 2.74% | 84 | -12 | 102 | 174 | 204 | 1329 | -88 | 700 | 2145 | 3656 | 9157 | 61882 | 27309 | 34573 | ||||
| 2009-3-20 11:31:00 | -3.25% | 14.6 | 2.55% | -148 | -36 | -198 | 113 | -269 | -1017 | -1653 | -1613 | 773 | -3510 | 5985 | 8537 | 57643 | 24574 | 33069 | |||
| 2009-3-20 11:15:00 | -2.52% | 14.71 | 2.36% | -57 | -8 | -65 | -423 | -617 | -60 | -1100 | 5815 | 7888 | 53203 | 23528 | 29675 | ||||||
| 2009-3-20 11:00:00 | -3.25% | 14.6 | 2.09% | -133 | -80 | -42 | -176 | -431 | -1002 | -1521 | -2056 | -1205 | -5784 | 8492 | 7022 | 47301 | 20348 | 26953 | |||
| 2009-3-20 10:45:00 | -2.52% | 14.71 | 1.70% | 58 | -82 | -59 | -83 | 124 | -459 | -966 | -1301 | 8959 | 5699 | 38288 | 17481 | 20807 | |||||
| 2009-3-20 10:30:00 | -1.46% | 14.87 | 1.27% | -54 | -107 | 75 | -86 | -1176 | 324 | -220 | -1072 | 4546 | 4296 | 28771 | 13028 | 15743 | |||||
| 2009-3-20 10:20:00 | -0.99% | 14.94 | 1.07% | -14 | -17 | -31 | -88 | -138 | -119 | -345 | 3245 | 3598 | 24074 | 10986 | 13088 | ||||||
| 2009-3-20 10:10:00 | -0.93% | 14.95 | 0.93% | 82 | 11 | 5 | 98 | 418 | 393 | 110 | 921 | 6727 | 3151 | 21084 | 9616 | 11468 | |||||
| 2009-3-20 9:55:00 | -1.59% | 14.85 | 0.64% | 28 | 22 | -86 | -36 | 539 | -730 | -438 | -629 | 5674 | 2150 | 14361 | 6274 | 8087 | |||||
| 2009-3-20 9:45:00 | -0.60% | 15 | 0.38% | -20 | -153 | -89 | -262 | -419 | -1473 | -1629 | -3521 | 6062 | 1301 | 8672 | 3545 | 5127 | |||||
| 2009-3-20 9:35:00 | -0.46% | 15.02 | 0.12% | -48 | 20 | -28 | -515 | -152 | 137 | -530 | 1935 | 402 | 2682 | 1358 | 1324 | ||||||
| 2009-3-20 9:26:00 | -0.13% | 15.07 | 0.01% | 30 | 30 | 203 | 203 | 406 | 203 | 30 | 203 | 203 | 0 | ||||||||
| 汇总数据 | -258 | -630 | -440 | 39 | 0 | -1289 | -4864 | -5630 | -8515 | 268 | -18741 | ||||||||||
| 9:30后汇总数据 | -258 | -660 | -440 | 39 | 0 | -1319 | -4864 | -5833 | -8718 | 268 | -19147 | ||||||||||
