| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 6.31% | 6.91 | 12.03% | -90 | -118 | 60 | 388 | 240 | -839 | -2297 | -1386 | 5529 | 1007 | 39775 | 41778 | 605201 | 362132 | 243069 | |||
| 2009-3-6 14:45:00 | 5.54% | 6.86 | 11.87% | 110 | -87 | 76 | 99 | 2144 | -40 | -183 | 1921 | 16932 | 41250 | 597563 | 355777 | 241786 | |||||
| 2009-3-6 14:30:00 | 6.31% | 6.91 | 11.08% | 77 | 25 | -73 | 113 | 142 | 1142 | 1157 | 927 | 1622 | 4848 | 13217 | 38498 | 557604 | 337352 | 220252 | |||
| 2009-3-6 14:15:00 | 6.00% | 6.89 | 10.70% | -61 | 1 | 107 | -146 | -99 | -332 | -1563 | -573 | -2116 | -4584 | 21730 | 37158 | 538335 | 325770 | 212565 | |||
| 2009-3-6 14:00:00 | 6.92% | 6.95 | 10.28% | 37 | -19 | -52 | -34 | 530 | -1731 | -1025 | -2226 | 9935 | 35711 | 517322 | 316556 | 200766 | |||||
| 2009-3-6 13:45:00 | 6.46% | 6.92 | 10.06% | 64 | -59 | 117 | 122 | 230 | 2652 | 827 | 3709 | 13853 | 34936 | 506192 | 309661 | 196531 | |||||
| 2009-3-6 13:30:00 | 7.08% | 6.96 | 9.77% | 88 | -89 | 1 | 143 | 143 | 1061 | -230 | 807 | 2069 | 3707 | 15167 | 33919 | 491646 | 302842 | 188804 | |||
| 2009-3-6 13:15:00 | 6.77% | 6.94 | 9.44% | 76 | -4 | -92 | 54 | 34 | 905 | -57 | -658 | 751 | 941 | 23050 | 32787 | 475317 | 293254 | 182063 | |||
| 2009-3-6 11:31:00 | 7.54% | 6.99 | 8.97% | -16 | -30 | -132 | -112 | -290 | -163 | -938 | -3939 | -1620 | -6660 | 16723 | 31133 | 451542 | 281044 | 170498 | |||
| 2009-3-6 11:15:00 | 8.92% | 7.08 | 8.68% | -120 | -71 | 127 | 133 | 69 | -968 | -2579 | 2624 | 1870 | 947 | 47785 | 30102 | 436839 | 275246 | 161593 | |||
| 2009-3-6 11:00:00 | 10.00% | 7.15 | 8.09% | 255 | 527 | 823 | 5207 | 2793 | 2793 | 6812 | 1003 | 17011 | 52029 | 73281 | 143324 | 137688 | 27978 | 406901 | 260866 | 146035 | |
| 2009-3-6 10:45:00 | 5.69% | 6.87 | 5.02% | -189 | -198 | 184 | -203 | -1633 | -3391 | -211 | -5235 | 19721 | 17011 | 252545 | 134624 | 117921 | |||||
| 2009-3-6 10:30:00 | 4.77% | 6.81 | 4.59% | -50 | -127 | 7 | -170 | -1267 | -2224 | -1758 | -5249 | 13997 | 15559 | 231238 | 125748 | 105490 | |||||
| 2009-3-6 10:20:00 | 5.54% | 6.86 | 4.33% | -71 | -133 | 58 | -146 | -1329 | -2707 | -1086 | -5122 | 20470 | 14658 | 218060 | 121506 | 96554 | |||||
| 2009-3-6 10:10:00 | 5.23% | 6.84 | 3.94% | 83 | 151 | -13 | 691 | 912 | 1419 | 5270 | 12008 | 9973 | 28670 | 84763 | 13318 | 198481 | 111706 | 86775 | |||
| 2009-3-6 9:55:00 | 3.08% | 6.7 | 2.28% | -45 | 74 | -58 | -175 | -204 | 702 | 1385 | -2488 | -2686 | -3087 | 54834 | 7580 | 114505 | 64356 | 50149 | |||
| 2009-3-6 9:45:00 | 1.54% | 6.6 | 1.21% | 68 | 138 | 111 | 756 | 1073 | 86 | 4759 | 9048 | 11487 | 25380 | 46456 | 3999 | 60982 | 38519 | 22463 | |||
| 2009-3-6 9:35:00 | -0.92% | 6.44 | 0.23% | 17 | -31 | -14 | -28 | 306 | 458 | -751 | 13 | 7921 | 726 | 11362 | 5299 | 6063 | |||||
| 2009-3-6 9:26:00 | -2.31% | 6.35 | 0.02% | 75 | 75 | 1184 | 1184 | 1184 | 75 | 1184 | 1184 | 0 | |||||||||
| 汇总数据 | 233 | -50 | 1312 | 7052 | 2793 | 8547 | 2997 | 14935 | 65396 | 100160 | 183488 | ||||||||||
| 9:30后汇总数据 | 233 | -50 | 1237 | 7052 | 2793 | 8472 | 2997 | 14935 | 64212 | 100160 | 182304 | ||||||||||
