| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 0.00% | 4.63 | 9.51% | 7 | 7 | -259 | -119 | -378 | 9645 | 6850 | 145120 | 73635 | 71485 | ||||||||
| 2009-3-6 14:45:00 | 0.00% | 4.63 | 9.45% | 1 | 1 | -18 | 102 | 84 | 4144 | 6806 | 144168 | 73018 | 71150 | ||||||||
| 2009-3-6 14:30:00 | 0.65% | 4.66 | 8.76% | 34 | 34 | 1039 | 281 | 1320 | 6651 | 6323 | 133767 | 67801 | 65966 | ||||||||
| 2009-3-6 14:15:00 | 0.43% | 4.65 | 8.34% | -5 | -57 | 76 | 14 | -806 | -1613 | 422 | -1997 | 10765 | 6018 | 127233 | 64552 | 62681 | |||||
| 2009-3-6 14:00:00 | 1.51% | 4.7 | 7.54% | -20 | -60 | -80 | 384 | -1689 | -1286 | -2591 | 5025 | 5453 | 115060 | 58185 | 56875 | ||||||
| 2009-3-6 13:45:00 | 1.51% | 4.7 | 7.22% | 25 | 25 | 560 | 613 | 1173 | 3054 | 5227 | 110275 | 56220 | 54055 | ||||||||
| 2009-3-6 13:30:00 | 2.16% | 4.73 | 6.96% | 36 | -20 | 16 | 914 | -121 | -439 | 354 | 4061 | 5037 | 106241 | 54540 | 51701 | ||||||
| 2009-3-6 13:15:00 | 1.73% | 4.71 | 6.69% | -6 | -6 | -108 | -41 | -149 | 3593 | 4844 | 102158 | 52212 | 49946 | ||||||||
| 2009-3-6 11:31:00 | 1.51% | 4.7 | 6.43% | -83 | -39 | -122 | -1595 | -1954 | -846 | -4395 | 5737 | 4656 | 98182 | 50243 | 47939 | ||||||
| 2009-3-6 11:15:00 | 2.38% | 4.74 | 6.08% | -39 | -39 | -723 | -441 | -1164 | 3820 | 4404 | 92834 | 48822 | 44012 | ||||||||
| 2009-3-6 11:00:00 | 2.81% | 4.76 | 5.85% | 9 | 9 | 598 | -234 | 364 | 3542 | 4237 | 89328 | 47517 | 41811 | ||||||||
| 2009-3-6 10:45:00 | 2.81% | 4.76 | 5.59% | -55 | -55 | -1191 | -264 | -1455 | 4608 | 4047 | 85332 | 45341 | 39991 | ||||||||
| 2009-3-6 10:30:00 | 2.59% | 4.75 | 5.30% | -8 | -8 | -394 | -460 | -854 | 3991 | 3839 | 80955 | 43898 | 37057 | ||||||||
| 2009-3-6 10:20:00 | 3.02% | 4.77 | 5.02% | -13 | -13 | -288 | -509 | -797 | 3473 | 3634 | 76656 | 41756 | 34900 | ||||||||
| 2009-3-6 10:10:00 | 2.81% | 4.76 | 4.81% | 109 | -66 | 43 | 1361 | 196 | -1409 | 148 | 12174 | 3483 | 73483 | 40465 | 33018 | ||||||
| 2009-3-6 9:55:00 | 1.73% | 4.71 | 4.06% | -6 | -20 | 59 | 33 | -130 | -148 | 816 | 538 | 13042 | 2936 | 61998 | 34487 | 27511 | |||||
| 2009-3-6 9:45:00 | 3.24% | 4.78 | 3.21% | 275 | 40 | -53 | -250 | 12 | 1819 | 6483 | -5570 | -5243 | -2511 | 34206 | 2319 | 48975 | 27520 | 21455 | |||
| 2009-3-6 9:35:00 | 3.89% | 4.81 | 1.21% | 166 | -14 | 1 | 153 | 2455 | 2718 | -314 | 4859 | 10568 | 863 | 18500 | 12653 | 5847 | |||||
| 2009-3-6 9:26:00 | -0.22% | 4.62 | 0.20% | 139 | 139 | 3021 | 3021 | 6042 | 3021 | 139 | 3021 | 3021 | 0 | ||||||||
| 汇总数据 | 427 | -236 | 83 | -111 | 0 | 163 | 3618 | 2800 | -5605 | -2222 | -1409 | ||||||||||
| 9:30后汇总数据 | 427 | -236 | 83 | -250 | 0 | 24 | 3618 | 2800 | -8626 | -5243 | -7451 | ||||||||||
