| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -1.65% | 3.57 | 2.20% | -62 | -62 | 315 | 313 | -1750 | -1122 | 8240 | 3389 | 95330 | 40500 | 54830 | |||||||
| 2009-3-6 14:45:00 | -1.65% | 3.57 | 2.20% | 5 | 45 | 50 | 274 | 996 | 1272 | 2542 | 5668 | 3386 | 95256 | 40431 | 54825 | ||||||
| 2009-3-6 14:30:00 | -1.93% | 3.56 | 1.96% | 19 | -26 | -7 | 838 | -596 | -760 | -518 | 5902 | 3017 | 84882 | 35598 | 49284 | ||||||
| 2009-3-6 14:15:00 | -2.20% | 3.55 | 1.80% | -73 | 20 | -50 | -103 | -836 | -995 | -840 | -2671 | 7393 | 2771 | 77997 | 31957 | 46040 | |||||
| 2009-3-6 14:00:00 | -1.65% | 3.57 | 1.64% | 3 | 33 | 36 | 759 | 754 | 931 | 2444 | 4765 | 2531 | 71228 | 28781 | 42447 | ||||||
| 2009-3-6 13:45:00 | -1.93% | 3.56 | 1.48% | 2 | 2 | -144 | -335 | -479 | 3475 | 2287 | 64376 | 25939 | 38437 | ||||||||
| 2009-3-6 13:30:00 | -2.20% | 3.55 | 1.39% | 4 | 4 | -388 | 416 | 28 | 4175 | 2149 | 60491 | 23975 | 36516 | ||||||||
| 2009-3-6 13:15:00 | -2.75% | 3.53 | 1.29% | -16 | 28 | 12 | -943 | 580 | 802 | 439 | 4149 | 1986 | 55899 | 21618 | 34281 | ||||||
| 2009-3-6 11:31:00 | -2.75% | 3.53 | 1.19% | -33 | -78 | -210 | -321 | -112 | -3046 | -2219 | -6000 | -11377 | 12761 | 1833 | 51563 | 19334 | 32229 | ||||
| 2009-3-6 11:15:00 | -1.65% | 3.57 | 0.90% | -37 | -37 | -617 | -762 | -1379 | 2451 | 1386 | 38925 | 17653 | 21272 | ||||||||
| 2009-3-6 11:00:00 | -1.10% | 3.59 | 0.85% | 15 | 15 | 663 | -561 | 102 | 4280 | 1305 | 36656 | 16965 | 19691 | ||||||||
| 2009-3-6 10:45:00 | -1.65% | 3.57 | 0.75% | -21 | -21 | 100 | -519 | -419 | 3922 | 1154 | 32444 | 14784 | 17660 | ||||||||
| 2009-3-6 10:30:00 | -1.93% | 3.56 | 0.67% | 29 | 29 | 572 | 356 | 928 | 2828 | 1032 | 28997 | 13032 | 15965 | ||||||||
| 2009-3-6 10:20:00 | -1.38% | 3.58 | 0.59% | 6 | 6 | 183 | 81 | 264 | 1643 | 912 | 25657 | 11317 | 14340 | ||||||||
| 2009-3-6 10:10:00 | -1.93% | 3.56 | 0.55% | 20 | -15 | 5 | 1045 | 782 | -440 | 1387 | 7208 | 845 | 23783 | 10117 | 13666 | ||||||
| 2009-3-6 9:55:00 | -2.75% | 3.53 | 0.40% | -119 | -62 | -181 | -494 | -5234 | -1771 | -7499 | 7668 | 621 | 17451 | 7302 | 10149 | ||||||
| 2009-3-6 9:45:00 | -1.10% | 3.59 | 0.21% | 13 | 13 | 699 | -214 | 485 | 4849 | 320 | 8994 | 5257 | 3737 | ||||||||
| 2009-3-6 9:35:00 | -1.65% | 3.57 | 0.10% | 31 | 31 | 794 | 315 | 1109 | 3447 | 156 | 4408 | 2928 | 1480 | ||||||||
| 2009-3-6 9:26:00 | -1.38% | 3.58 | 0.01% | 18 | 18 | 506 | 506 | 506 | 18 | 506 | 506 | 0 | |||||||||
| 汇总数据 | -134 | -117 | -50 | -210 | 0 | -511 | 2708 | -7163 | -4775 | -6000 | -15230 | ||||||||||
| 9:30后汇总数据 | -152 | -117 | -50 | -210 | 0 | -529 | 2708 | -7669 | -4775 | -6000 | -15736 | ||||||||||
