| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -0.36% | 2.75 | 0.96% | 8 | 8 | 581 | -76 | 505 | 2159 | 937 | 34210 | 18538 | 15672 | ||||||||
| 2009-3-6 14:45:00 | -0.72% | 2.74 | 0.96% | 12 | 12 | 87 | 372 | 459 | 1075 | 936 | 34194 | 18527 | 15667 | ||||||||
| 2009-3-6 14:30:00 | -0.36% | 2.75 | 0.88% | 32 | 32 | 64 | 676 | 672 | 1198 | 2546 | 4292 | 857 | 31315 | 16716 | 14599 | ||||||
| 2009-3-6 14:15:00 | -1.09% | 2.73 | 0.78% | -32 | -32 | -688 | -720 | -1408 | 2188 | 763 | 27887 | 13812 | 14075 | ||||||||
| 2009-3-6 14:00:00 | -0.72% | 2.74 | 0.69% | 2 | 2 | 80 | 80 | 788 | 672 | 24565 | 12754 | 11811 | |||||||||
| 2009-3-6 13:45:00 | 0.00% | 2.76 | 0.67% | -1 | -1 | -51 | -181 | -232 | 1177 | 654 | 23910 | 12346 | 11564 | ||||||||
| 2009-3-6 13:30:00 | -0.36% | 2.75 | 0.63% | 1 | 1 | 67 | 67 | 723 | 617 | 22553 | 11744 | 10809 | |||||||||
| 2009-3-6 13:15:00 | -1.09% | 2.73 | 0.61% | -10 | -10 | -576 | 4 | -572 | 1498 | 598 | 21865 | 11330 | 10535 | ||||||||
| 2009-3-6 11:31:00 | -0.36% | 2.75 | 0.57% | 1 | 1 | 108 | -52 | 56 | 1664 | 555 | 20310 | 10773 | 9537 | ||||||||
| 2009-3-6 11:15:00 | -0.36% | 2.75 | 0.53% | -2 | -2 | -88 | -584 | -672 | 1802 | 521 | 19065 | 10016 | 9049 | ||||||||
| 2009-3-6 11:00:00 | 0.00% | 2.76 | 0.48% | 18 | 18 | 672 | 345 | 1017 | 1272 | 464 | 17007 | 9163 | 7844 | ||||||||
| 2009-3-6 10:45:00 | -0.36% | 2.75 | 0.44% | -1 | -1 | 194 | -258 | -64 | 1758 | 426 | 15630 | 8130 | 7500 | ||||||||
| 2009-3-6 10:30:00 | -0.36% | 2.75 | 0.39% | 13 | 28 | 41 | 283 | 201 | 1016 | 1500 | 2878 | 383 | 14051 | 7389 | 6662 | ||||||
| 2009-3-6 10:20:00 | -1.09% | 2.73 | 0.31% | 2 | 2 | 79 | 79 | 415 | 298 | 10973 | 5056 | 5917 | |||||||||
| 2009-3-6 10:10:00 | -1.81% | 2.71 | 0.29% | 3 | 20 | 23 | 758 | 702 | 765 | 2225 | 3236 | 285 | 10524 | 4797 | 5727 | ||||||
| 2009-3-6 9:55:00 | -2.17% | 2.7 | 0.21% | -23 | -23 | -438 | -631 | -1069 | 3055 | 204 | 7540 | 2974 | 4566 | ||||||||
| 2009-3-6 9:45:00 | -1.81% | 2.71 | 0.13% | -21 | -21 | -242 | -541 | -783 | 3366 | 125 | 4622 | 1650 | 2972 | ||||||||
| 2009-3-6 9:35:00 | -1.81% | 2.71 | 0.04% | -6 | -6 | -242 | -242 | 738 | 38 | 1434 | 517 | 917 | |||||||||
| 2009-3-6 9:26:00 | -1.09% | 2.73 | 0.00% | 3 | 3 | 126 | 126 | 126 | 3 | 126 | 126 | 0 | |||||||||
| 汇总数据 | -1 | 80 | 0 | 0 | 0 | 79 | 1386 | -747 | 2979 | 0 | 3618 | ||||||||||
| 9:30后汇总数据 | -4 | 80 | 0 | 0 | 0 | 76 | 1260 | -747 | 2979 | 0 | 3492 | ||||||||||
