| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 1.43% | 5.68 | 11.94% | -7 | -24 | -31 | 98 | -643 | -424 | -969 | 9072 | 7417 | 129421 | 68643 | 60778 | ||||||
| 2009-3-6 14:45:00 | 1.43% | 5.68 | 11.90% | -55 | -6 | -61 | 132 | -170 | -127 | -165 | 6111 | 7394 | 129013 | 68471 | 60542 | ||||||
| 2009-3-6 14:30:00 | 3.04% | 5.77 | 10.88% | 34 | 29 | 63 | 376 | 378 | 513 | 1267 | 4207 | 6763 | 117914 | 63760 | 54154 | ||||||
| 2009-3-6 14:15:00 | 2.68% | 5.75 | 10.27% | -22 | -22 | -1255 | 65 | -1190 | 4504 | 6382 | 111328 | 60009 | 51319 | ||||||||
| 2009-3-6 14:00:00 | 3.75% | 5.81 | 9.84% | -16 | -45 | -61 | -279 | -999 | -791 | -2069 | 2998 | 6114 | 106683 | 58201 | 48482 | ||||||
| 2009-3-6 13:45:00 | 2.68% | 5.75 | 9.51% | 179 | 46 | 225 | 2057 | 3580 | 806 | 6443 | 6775 | 5903 | 103026 | 56507 | 46519 | ||||||
| 2009-3-6 13:30:00 | 2.50% | 5.74 | 8.90% | 2 | 2 | -213 | 11 | -202 | 3591 | 5524 | 96471 | 51515 | 44956 | ||||||||
| 2009-3-6 13:15:00 | 2.14% | 5.72 | 8.54% | -47 | 28 | -19 | -125 | -262 | 500 | 113 | 4047 | 5299 | 92544 | 49265 | 43279 | ||||||
| 2009-3-6 11:31:00 | 1.79% | 5.7 | 8.13% | -79 | -79 | -1394 | -1007 | -2401 | 3398 | 5046 | 88116 | 47287 | 40829 | ||||||||
| 2009-3-6 11:15:00 | 2.14% | 5.72 | 7.85% | -9 | -9 | -166 | 177 | 11 | 2008 | 4872 | 85082 | 46400 | 38682 | ||||||||
| 2009-3-6 11:00:00 | 3.04% | 5.77 | 7.66% | 8 | 28 | 36 | 185 | 399 | 500 | 1084 | 3740 | 4755 | 83036 | 45638 | 37398 | ||||||
| 2009-3-6 10:45:00 | 2.32% | 5.73 | 7.34% | -50 | -21 | -71 | -281 | -1633 | -373 | -2287 | 6588 | 4553 | 79521 | 43538 | 35983 | ||||||
| 2009-3-6 10:30:00 | 2.14% | 5.72 | 6.73% | -18 | -66 | -84 | -55 | -1725 | -1162 | -2942 | 5142 | 4181 | 72997 | 40651 | 32346 | ||||||
| 2009-3-6 10:20:00 | 3.04% | 5.77 | 6.31% | 42 | -22 | 93 | 113 | 708 | -157 | 1225 | 1776 | 5549 | 3914 | 68350 | 38897 | 29453 | |||||
| 2009-3-6 10:10:00 | 3.04% | 5.77 | 5.75% | 74 | 21 | 95 | 986 | 1589 | 376 | 2951 | 9063 | 3564 | 62301 | 35505 | 26796 | ||||||
| 2009-3-6 9:55:00 | 3.57% | 5.8 | 4.98% | -118 | 35 | -83 | -521 | -1141 | 605 | -1057 | 14078 | 3081 | 53972 | 30484 | 23488 | ||||||
| 2009-3-6 9:45:00 | 4.64% | 5.86 | 3.75% | 171 | 105 | 99 | 375 | 1166 | 3927 | 3568 | 8661 | 23757 | 2308 | 40676 | 23896 | 16780 | |||||
| 2009-3-6 9:35:00 | 2.14% | 5.72 | 1.73% | 164 | 67 | 58 | 16 | 305 | 1901 | 3937 | 2511 | 223 | 8572 | 13456 | 1045 | 18734 | 11021 | 7713 | |||
| 2009-3-6 9:26:00 | -1.61% | 5.51 | 0.12% | -73 | -73 | -1337 | -1337 | 1337 | 73 | 1337 | 0 | 1337 | |||||||||
| 汇总数据 | 253 | 181 | 171 | 16 | 0 | 621 | 3320 | 6326 | 6390 | 223 | 16259 | ||||||||||
| 9:30后汇总数据 | 253 | 181 | 244 | 16 | 0 | 694 | 3320 | 6326 | 7727 | 223 | 17596 | ||||||||||
