| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -5.28% | 6.99 | 5.63% | 32 | 71 | 123 | -119 | 107 | 1178 | 2738 | 1079 | -1712 | 3283 | 19094 | 13052 | 183207 | 83860 | 99347 | |||
| 2009-3-6 14:45:00 | -5.15% | 7 | 5.62% | -63 | 94 | -2 | -105 | -76 | -469 | 776 | -201 | -1500 | -1394 | 10848 | 13022 | 182781 | 83573 | 99208 | |||
| 2009-3-6 14:30:00 | -4.20% | 7.07 | 4.90% | 45 | 45 | 384 | 157 | 541 | 4716 | 11393 | 159498 | 72626 | 86872 | ||||||||
| 2009-3-6 14:15:00 | -5.01% | 7.01 | 4.61% | -148 | 11 | -78 | -156 | -371 | -2166 | -1091 | -3189 | -2233 | -8679 | 11358 | 10725 | 150046 | 67071 | 82975 | |||
| 2009-3-6 14:00:00 | -4.47% | 7.05 | 4.26% | -113 | -70 | -183 | -364 | -2877 | -1008 | -4249 | 5756 | 9925 | 138620 | 63856 | 74764 | ||||||
| 2009-3-6 13:45:00 | -4.20% | 7.07 | 4.08% | -71 | 128 | 57 | -582 | 599 | 1812 | 1829 | 6922 | 9499 | 132581 | 61819 | 70762 | ||||||
| 2009-3-6 13:30:00 | -4.47% | 7.05 | 3.88% | 105 | 32 | -1 | 136 | 1399 | 1048 | 432 | 2879 | 14117 | 9045 | 126170 | 58787 | 67383 | |||||
| 2009-3-6 13:15:00 | -4.47% | 7.05 | 3.43% | -108 | -44 | -152 | -531 | -2130 | -636 | -3297 | 7699 | 8015 | 111493 | 50459 | 61034 | ||||||
| 2009-3-6 11:31:00 | -3.93% | 7.09 | 3.16% | -204 | 101 | -76 | 144 | -35 | -2604 | -1530 | 2397 | 2033 | 296 | 13644 | 7394 | 102697 | 46916 | 55781 | |||
| 2009-3-6 11:15:00 | -3.25% | 7.14 | 2.80% | -52 | -156 | -14 | -155 | -377 | -286 | -1987 | -4578 | -2173 | -9024 | 11937 | 6561 | 90975 | 40561 | 50414 | |||
| 2009-3-6 11:00:00 | -1.90% | 7.24 | 2.42% | -18 | -22 | -29 | -69 | -228 | -181 | -722 | -1131 | 6517 | 5681 | 78699 | 37933 | 40766 | |||||
| 2009-3-6 10:45:00 | -2.71% | 7.18 | 2.24% | -180 | -45 | -72 | -297 | -2308 | -4097 | -1636 | -8041 | 9841 | 5267 | 72977 | 35144 | 37833 | |||||
| 2009-3-6 10:30:00 | -2.03% | 7.23 | 1.88% | -60 | -100 | -160 | -142 | -2118 | -1383 | -3643 | 6217 | 4411 | 61076 | 31535 | 29541 | ||||||
| 2009-3-6 10:20:00 | -1.49% | 7.27 | 1.72% | -62 | 17 | 109 | 64 | -620 | -424 | 1742 | 1500 | 2198 | 6254 | 4029 | 55819 | 29756 | 26063 | ||||
| 2009-3-6 10:10:00 | -1.90% | 7.24 | 1.51% | -18 | 90 | 72 | 144 | -747 | 2423 | 2254 | 3930 | 8766 | 3540 | 49091 | 26267 | 22824 | |||||
| 2009-3-6 9:55:00 | -2.85% | 7.17 | 1.24% | -161 | -54 | 3 | 157 | -55 | -931 | -3399 | 1464 | 2179 | -687 | 15916 | 2898 | 40189 | 20609 | 19580 | |||
| 2009-3-6 9:45:00 | -2.44% | 7.2 | 0.88% | -101 | 165 | 58 | 122 | -1708 | 1696 | 3090 | 3078 | 14650 | 2063 | 28564 | 16002 | 12562 | |||||
| 2009-3-6 9:35:00 | -2.17% | 7.22 | 0.33% | -47 | 45 | 22 | 20 | -708 | -693 | 926 | -475 | 8212 | 772 | 10719 | 5775 | 4944 | |||||
| 2009-3-6 9:26:00 | -2.98% | 7.16 | 0.02% | 53 | 53 | 743 | 743 | 1486 | 743 | 53 | 743 | 743 | 0 | ||||||||
| 汇总数据 | -1224 | 263 | 59 | -125 | 0 | -1027 | -11433 | -10347 | 2586 | -1906 | -21100 | ||||||||||
| 9:30后汇总数据 | -1224 | 263 | 6 | -125 | 0 | -1080 | -11433 | -11090 | 1843 | -1906 | -22586 | ||||||||||
