| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -0.94% | 3.17 | 3.58% | 82 | 82 | 203 | 3048 | 3251 | 10658 | 2258 | 72474 | 34362 | 38112 | ||||||||
| 2009-3-6 14:45:00 | -0.94% | 3.17 | 3.57% | -30 | -30 | -741 | -445 | -1186 | 3127 | 2249 | 72200 | 34341 | 37859 | ||||||||
| 2009-3-6 14:30:00 | -2.19% | 3.13 | 2.98% | 31 | 31 | 997 | 338 | 1335 | 1821 | 1874 | 60288 | 27309 | 32979 | ||||||||
| 2009-3-6 14:15:00 | -2.81% | 3.11 | 2.84% | -47 | -47 | -714 | -1005 | -1719 | 3575 | 1786 | 57458 | 25765 | 31693 | ||||||||
| 2009-3-6 14:00:00 | -2.50% | 3.12 | 2.69% | 9 | 9 | 499 | -5 | 494 | 2419 | 1695 | 54525 | 24413 | 30112 | ||||||||
| 2009-3-6 13:45:00 | -2.50% | 3.12 | 2.54% | 17 | 17 | 270 | 231 | 501 | 1564 | 1596 | 51384 | 23299 | 28085 | ||||||||
| 2009-3-6 13:30:00 | -2.50% | 3.12 | 2.45% | 28 | 28 | 705 | 582 | 1287 | 4040 | 1544 | 49701 | 22213 | 27488 | ||||||||
| 2009-3-6 13:15:00 | -3.44% | 3.09 | 2.27% | -40 | -40 | -896 | -771 | -1667 | 1921 | 1431 | 46038 | 19507 | 26531 | ||||||||
| 2009-3-6 11:31:00 | -2.81% | 3.11 | 2.14% | -15 | -15 | -644 | -190 | -834 | 2146 | 1347 | 43349 | 19048 | 24301 | ||||||||
| 2009-3-6 11:15:00 | -2.50% | 3.12 | 2.05% | -6 | -6 | 202 | -423 | -221 | 1714 | 1292 | 41569 | 18590 | 22979 | ||||||||
| 2009-3-6 11:00:00 | -2.19% | 3.13 | 1.96% | 37 | 37 | 425 | 251 | 676 | 4381 | 1232 | 39649 | 17636 | 22013 | ||||||||
| 2009-3-6 10:45:00 | -3.12% | 3.1 | 1.75% | -16 | -36 | -52 | -91 | -375 | -1173 | -1639 | 4393 | 1098 | 35353 | 14755 | 20598 | ||||||
| 2009-3-6 10:30:00 | -2.81% | 3.11 | 1.53% | 2 | 2 | 261 | -196 | 65 | 3190 | 963 | 31020 | 13573 | 17447 | ||||||||
| 2009-3-6 10:20:00 | -2.81% | 3.11 | 1.37% | -9 | -21 | -30 | -522 | -819 | -693 | -2034 | 4112 | 858 | 27637 | 11816 | 15821 | ||||||
| 2009-3-6 10:10:00 | -3.12% | 3.1 | 1.16% | 45 | 45 | 951 | 300 | 1251 | 4533 | 732 | 23586 | 10186 | 13400 | ||||||||
| 2009-3-6 9:55:00 | -3.44% | 3.09 | 0.97% | -71 | -28 | -99 | -221 | -3134 | -914 | -4269 | 6375 | 611 | 19661 | 7609 | 12052 | ||||||
| 2009-3-6 9:45:00 | -2.19% | 3.13 | 0.66% | -53 | 3 | -50 | 355 | -1929 | 99 | -1475 | 6969 | 416 | 13376 | 5885 | 7491 | ||||||
| 2009-3-6 9:35:00 | -2.81% | 3.11 | 0.34% | 21 | 21 | -372 | 644 | 676 | 948 | 5314 | 211 | 6791 | 3135 | 3656 | |||||||
| 2009-3-6 9:26:00 | -1.88% | 3.14 | 0.01% | 6 | 6 | 222 | 222 | 222 | 6 | 222 | 222 | 0 | |||||||||
| 汇总数据 | -30 | -61 | 0 | 0 | 0 | -91 | 667 | -3676 | -2005 | 0 | -5014 | ||||||||||
| 9:30后汇总数据 | -36 | -61 | 0 | 0 | 0 | -97 | 667 | -3898 | -2005 | 0 | -5236 | ||||||||||
