| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 4.20% | 9.93 | 5.75% | -53 | 205 | 237 | 389 | -546 | 3915 | 4432 | 7801 | 12176 | 13936 | 142906 | 78698 | 64208 | |||||
| 2009-3-6 14:45:00 | 4.41% | 9.95 | 5.73% | 164 | 89 | 85 | 232 | 570 | 1629 | 3345 | 4076 | 2328 | 11378 | 26333 | 13884 | 142382 | 78197 | 64185 | |||
| 2009-3-6 14:30:00 | 6.61% | 10.16 | 4.94% | 95 | -4 | 331 | -374 | 48 | 761 | 4033 | -502 | -3809 | 483 | 23186 | 11900 | 122570 | 68131 | 54439 | |||
| 2009-3-6 14:15:00 | 3.78% | 9.89 | 3.82% | -60 | 232 | 89 | 261 | -429 | 2588 | 3334 | 5493 | 10863 | 9128 | 94781 | 52128 | 42653 | |||||
| 2009-3-6 14:00:00 | 1.15% | 9.64 | 2.90% | 63 | 85 | 148 | 460 | 1426 | 891 | 2777 | 3526 | 6903 | 72069 | 37119 | 34950 | ||||||
| 2009-3-6 13:45:00 | 0.00% | 9.53 | 2.71% | 85 | -28 | 57 | 886 | 468 | -301 | 1053 | 2135 | 6440 | 67244 | 33717 | 33527 | ||||||
| 2009-3-6 13:30:00 | 0.73% | 9.6 | 2.63% | 31 | 65 | -109 | -13 | 323 | 953 | -471 | -1162 | -357 | 4842 | 6250 | 65258 | 32787 | 32471 | ||||
| 2009-3-6 13:15:00 | -0.63% | 9.47 | 2.44% | -34 | -28 | -62 | -366 | -667 | -301 | -1334 | 1661 | 5797 | 60478 | 30284 | 30194 | ||||||
| 2009-3-6 11:31:00 | 0.21% | 9.55 | 2.34% | -59 | -137 | 73 | -123 | -630 | -1299 | -663 | -2592 | 6149 | 5578 | 58184 | 29450 | 28734 | |||||
| 2009-3-6 11:15:00 | 0.73% | 9.6 | 2.13% | -73 | -12 | -50 | -135 | -958 | -1202 | -648 | -2808 | 5271 | 5075 | 52905 | 27031 | 25874 | |||||
| 2009-3-6 11:00:00 | 1.89% | 9.71 | 1.90% | 17 | -78 | 65 | 4 | 173 | -216 | -144 | -187 | 4231 | 4514 | 47116 | 25224 | 21892 | |||||
| 2009-3-6 10:45:00 | 1.36% | 9.66 | 1.73% | -43 | -5 | 16 | -32 | -654 | -301 | 115 | -840 | 5176 | 4105 | 42907 | 23048 | 19859 | |||||
| 2009-3-6 10:30:00 | 1.15% | 9.64 | 1.52% | -56 | 71 | 15 | -582 | 329 | 734 | 481 | 3060 | 3604 | 37710 | 20787 | 16923 | ||||||
| 2009-3-6 10:20:00 | 1.89% | 9.71 | 1.40% | 9 | 84 | 93 | 94 | 1087 | 866 | 2047 | 3330 | 3318 | 34756 | 19210 | 15546 | ||||||
| 2009-3-6 10:10:00 | 2.31% | 9.75 | 1.28% | 110 | 277 | 62 | 449 | 1122 | 4820 | 3518 | 9460 | 14314 | 3030 | 31793 | 17461 | 14332 | |||||
| 2009-3-6 9:55:00 | -0.31% | 9.5 | 0.71% | -5 | -106 | -111 | 153 | -1275 | -1123 | -2245 | 6224 | 1644 | 17519 | 7799 | 9720 | ||||||
| 2009-3-6 9:45:00 | -1.05% | 9.43 | 0.44% | -13 | -124 | 5 | -132 | -141 | -1615 | -1299 | -3055 | 6180 | 1025 | 10993 | 5323 | 5670 | |||||
| 2009-3-6 9:35:00 | -1.47% | 9.39 | 0.20% | -7 | 28 | -53 | -32 | 117 | -336 | -277 | -496 | 3352 | 452 | 4845 | 2728 | 2117 | |||||
| 2009-3-6 9:26:00 | -3.67% | 9.18 | 0.04% | 82 | 82 | 897 | 897 | 1794 | 897 | 82 | 897 | 897 | 0 | ||||||||
| 汇总数据 | 171 | 614 | 942 | -251 | 0 | 1476 | 1412 | 16950 | 13134 | -2643 | 28853 | ||||||||||
| 9:30后汇总数据 | 171 | 614 | 860 | -251 | 0 | 1394 | 1412 | 16053 | 12237 | -2643 | 27059 | ||||||||||
