| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -0.63% | 4.76 | 1.14% | -13 | -3 | -53 | 118 | 49 | 112 | -657 | 1288 | 2519 | 3262 | 6960 | 1476 | 31098 | 16512 | 14586 | |||
| 2009-3-6 14:45:00 | -0.63% | 4.76 | 1.14% | 1 | 1 | 28 | 65 | 93 | 1148 | 1474 | 31057 | 16472 | 14585 | ||||||||
| 2009-3-6 14:30:00 | -0.42% | 4.77 | 0.88% | 38 | 22 | 60 | 504 | 879 | 475 | 1858 | 2393 | 1132 | 23805 | 12375 | 11430 | ||||||
| 2009-3-6 14:15:00 | -0.21% | 4.78 | 0.78% | -25 | -24 | -49 | -531 | -611 | -523 | -1665 | 1238 | 1006 | 21170 | 10616 | 10554 | ||||||
| 2009-3-6 14:00:00 | -0.21% | 4.78 | 0.72% | 10 | 10 | 218 | 98 | 316 | 666 | 929 | 19560 | 10077 | 9483 | ||||||||
| 2009-3-6 13:45:00 | -0.21% | 4.78 | 0.70% | 41 | 56 | 97 | 338 | 631 | 1181 | 2150 | 2602 | 899 | 18941 | 9694 | 9247 | ||||||
| 2009-3-6 13:30:00 | 0.21% | 4.8 | 0.61% | -2 | -2 | -47 | -62 | -109 | 667 | 782 | 16483 | 7632 | 8851 | ||||||||
| 2009-3-6 13:15:00 | -1.25% | 4.73 | 0.58% | -3 | -3 | -82 | -200 | -282 | 622 | 744 | 15698 | 6950 | 8748 | ||||||||
| 2009-3-6 11:31:00 | -0.42% | 4.77 | 0.54% | 6 | 24 | 30 | 129 | 605 | 500 | 1234 | 913 | 702 | 14802 | 6661 | 8141 | ||||||
| 2009-3-6 11:15:00 | -1.04% | 4.74 | 0.51% | -9 | -45 | -54 | -1 | -1169 | -967 | -2137 | 1744 | 658 | 13896 | 5890 | 8006 | ||||||
| 2009-3-6 11:00:00 | 0.21% | 4.8 | 0.46% | 53 | 21 | 74 | 1119 | 1165 | 444 | 2728 | 2033 | 591 | 12485 | 5642 | 6843 | ||||||
| 2009-3-6 10:45:00 | -1.46% | 4.72 | 0.37% | -27 | -27 | -335 | -549 | -884 | 1169 | 479 | 10137 | 3805 | 6332 | ||||||||
| 2009-3-6 10:30:00 | -0.42% | 4.77 | 0.33% | -7 | -61 | -68 | -166 | -1388 | -1300 | -2854 | 1550 | 422 | 8947 | 3516 | 5431 | ||||||
| 2009-3-6 10:20:00 | -1.67% | 4.71 | 0.30% | 10 | 10 | 224 | 224 | 324 | 384 | 8135 | 3471 | 4664 | |||||||||
| 2009-3-6 10:10:00 | -1.46% | 4.72 | 0.26% | 12 | 12 | -38 | -26 | -64 | 2858 | 334 | 7069 | 3196 | 3873 | ||||||||
| 2009-3-6 9:55:00 | -1.46% | 4.72 | 0.17% | -34 | -34 | -526 | -350 | -876 | 1153 | 213 | 4508 | 1637 | 2871 | ||||||||
| 2009-3-6 9:45:00 | -0.84% | 4.75 | 0.12% | -15 | -15 | -319 | -97 | -416 | 1503 | 151 | 3194 | 1431 | 1763 | ||||||||
| 2009-3-6 9:35:00 | -0.84% | 4.75 | 0.06% | -6 | -6 | -174 | -32 | -206 | 1294 | 77 | 1644 | 853 | 791 | ||||||||
| 2009-3-6 9:26:00 | -3.13% | 4.64 | 0.01% | 12 | 12 | 261 | 261 | 261 | 12 | 261 | 261 | 0 | |||||||||
| 汇总数据 | 42 | -66 | 3 | 118 | 0 | 97 | 453 | -1437 | 1098 | 2519 | 2633 | ||||||||||
| 9:30后汇总数据 | 30 | -66 | 3 | 118 | 0 | 85 | 453 | -1698 | 1098 | 2519 | 2372 | ||||||||||
