| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -1.89% | 15.6 | 1.51% | -42 | -18 | -60 | -396 | -68 | -121 | -585 | 3426 | 5518 | 35142 | 12535 | 22607 | ||||||
| 2009-3-6 14:45:00 | -1.82% | 15.61 | 1.50% | -86 | -24 | -54 | -164 | -417 | -1022 | -503 | -1942 | 2432 | 5506 | 35065 | 12506 | 22559 | |||||
| 2009-3-6 14:30:00 | -1.89% | 15.6 | 1.32% | -4 | -83 | -87 | 124 | -885 | -534 | -1295 | 1951 | 4828 | 30730 | 10685 | 20045 | ||||||
| 2009-3-6 14:15:00 | -1.64% | 15.64 | 1.21% | -111 | -184 | -119 | -414 | -1287 | -1799 | -1940 | -5026 | 3490 | 4436 | 28223 | 9933 | 18290 | |||||
| 2009-3-6 14:00:00 | -0.82% | 15.77 | 1.04% | -31 | 31 | -62 | -62 | -3 | -595 | -200 | -798 | 1409 | 3830 | 24357 | 9462 | 14895 | |||||
| 2009-3-6 13:45:00 | -1.13% | 15.72 | 0.96% | -58 | 49 | -9 | -57 | -192 | 314 | 65 | 1255 | 3537 | 22493 | 8735 | 13758 | ||||||
| 2009-3-6 13:30:00 | -0.94% | 15.75 | 0.93% | -34 | -34 | -219 | -344 | -563 | 1577 | 3392 | 21571 | 8292 | 13279 | ||||||||
| 2009-3-6 13:15:00 | -1.57% | 15.65 | 0.85% | -124 | -18 | 50 | -92 | -621 | -615 | 206 | -1030 | 2361 | 3110 | 19772 | 7523 | 12249 | |||||
| 2009-3-6 11:31:00 | -1.45% | 15.67 | 0.74% | -162 | -26 | -72 | -260 | -1206 | -1224 | -634 | -3064 | 2602 | 2713 | 17241 | 6563 | 10678 | |||||
| 2009-3-6 11:15:00 | -0.88% | 15.76 | 0.63% | -33 | -33 | -214 | -49 | -263 | 1594 | 2321 | 14745 | 6111 | 8634 | ||||||||
| 2009-3-6 11:00:00 | -0.38% | 15.84 | 0.56% | -9 | -9 | -63 | -70 | -133 | 947 | 2063 | 13115 | 5447 | 7668 | ||||||||
| 2009-3-6 10:45:00 | -0.63% | 15.8 | 0.52% | -44 | -44 | -283 | -135 | -418 | 1013 | 1922 | 12224 | 5034 | 7190 | ||||||||
| 2009-3-6 10:30:00 | -0.63% | 15.8 | 0.48% | 14 | -72 | -58 | -145 | -279 | -365 | -789 | 1398 | 1747 | 11113 | 4604 | 6509 | ||||||
| 2009-3-6 10:20:00 | -0.63% | 15.8 | 0.42% | 3 | -12 | -9 | -104 | 116 | -83 | -71 | 1922 | 1526 | 9716 | 4115 | 5601 | ||||||
| 2009-3-6 10:10:00 | -0.63% | 15.8 | 0.35% | -31 | 116 | 85 | -2 | 455 | 742 | 1195 | 1894 | 1296 | 8255 | 3557 | 4698 | ||||||
| 2009-3-6 9:55:00 | -1.51% | 15.66 | 0.26% | -47 | 30 | -161 | -178 | -103 | -1287 | -829 | -2219 | 2161 | 957 | 6100 | 2021 | 4079 | |||||
| 2009-3-6 9:45:00 | -1.26% | 15.7 | 0.16% | -109 | 37 | -72 | -695 | -502 | 240 | -957 | 2177 | 598 | 3815 | 1472 | 2343 | ||||||
| 2009-3-6 9:35:00 | -1.26% | 15.7 | 0.07% | 20 | -11 | 9 | 295 | -181 | -72 | 42 | 1141 | 269 | 1719 | 652 | 1067 | ||||||
| 2009-3-6 9:26:00 | -1.26% | 15.7 | 0.02% | -61 | -61 | -392 | -392 | -784 | 392 | 61 | 392 | 0 | 392 | ||||||||
| 汇总数据 | -902 | -99 | -551 | 0 | 0 | -1552 | -5396 | -9068 | -4171 | 0 | -18635 | ||||||||||
| 9:30后汇总数据 | -902 | -99 | -490 | 0 | 0 | -1491 | -5396 | -8676 | -3779 | 0 | -17851 | ||||||||||
