| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-9-28 15:01:00 | -1.36% | 8.68 | 14.84% | -312 | -284 | -596 | -3194 | -6825 | -3279 | -13298 | 15263 | 21222 | 238554 | 110339 | 128215 | ||||||
| 2009-9-28 14:45:00 | -1.59% | 8.66 | 14.20% | 11 | 95 | 106 | 334 | 1030 | 1096 | 2460 | 8372 | 20328 | 228200 | 106872 | 121328 | ||||||
| 2009-9-28 14:30:00 | 0.00% | 8.8 | 13.45% | -105 | -104 | -209 | -973 | -2415 | -1191 | -4579 | 8154 | 19273 | 216115 | 102269 | 113846 | ||||||
| 2009-9-28 14:15:00 | 0.23% | 8.82 | 12.95% | 24 | -63 | -39 | 64 | -230 | -709 | -875 | 7087 | 18570 | 208119 | 98940 | 109179 | ||||||
| 2009-9-28 14:00:00 | 1.02% | 8.89 | 12.51% | 46 | 1 | -126 | -79 | 521 | -1047 | -1396 | -1922 | 10025 | 17940 | 201052 | 95883 | 105169 | |||||
| 2009-9-28 13:45:00 | 0.68% | 8.86 | 11.96% | 170 | 150 | 32 | -109 | 243 | 1692 | 3574 | 810 | -1213 | 4863 | 18259 | 17151 | 192182 | 91428 | 100754 | |||
| 2009-9-28 13:30:00 | 2.05% | 8.98 | 10.81% | 85 | 84 | 169 | 762 | 1706 | 953 | 3421 | 5672 | 15493 | 173718 | 81842 | 91876 | ||||||
| 2009-9-28 13:15:00 | -0.23% | 8.78 | 10.35% | -8 | -27 | -35 | -100 | -407 | -310 | -817 | 2490 | 14833 | 166289 | 76489 | 89800 | ||||||
| 2009-9-28 11:31:00 | -0.80% | 8.73 | 10.16% | -79 | -79 | -915 | -932 | -1847 | 3321 | 14566 | 163232 | 75250 | 87982 | ||||||||
| 2009-9-28 11:15:00 | -0.23% | 8.78 | 9.96% | -48 | -48 | -556 | -687 | -1243 | 3854 | 14296 | 160137 | 74243 | 85894 | ||||||||
| 2009-9-28 11:00:00 | -0.80% | 8.73 | 9.75% | -20 | -20 | -40 | -23 | -426 | -238 | -687 | 3735 | 14000 | 156747 | 72617 | 84130 | ||||||
| 2009-9-28 10:45:00 | -0.34% | 8.77 | 9.52% | 10 | -159 | -149 | 80 | -1906 | -1827 | -3653 | 8693 | 13679 | 153083 | 71092 | 81991 | ||||||
| 2009-9-28 10:30:00 | -0.57% | 8.75 | 9.12% | 41 | -73 | -32 | 679 | -886 | -839 | -1046 | 3964 | 13109 | 146555 | 68108 | 78447 | ||||||
| 2009-9-28 10:20:00 | 0.57% | 8.85 | 8.76% | 53 | 79 | 86 | 218 | 608 | 2022 | 1891 | 4521 | 7935 | 12607 | 140859 | 66262 | 74597 | |||||
| 2009-9-28 10:10:00 | 0.00% | 8.8 | 8.34% | 170 | -125 | -95 | -50 | 1300 | 17 | -2521 | -1102 | -2306 | 15538 | 12009 | 134077 | 62004 | 72073 | ||||
| 2009-9-28 9:55:00 | 0.00% | 8.8 | 7.36% | 354 | 99 | -19 | -439 | -5 | 3598 | 4316 | -4052 | -4972 | -1110 | 20616 | 10620 | 118344 | 53708 | 64636 | |||
| 2009-9-28 9:45:00 | 0.00% | 8.8 | 6.48% | 220 | 226 | -282 | -601 | -437 | 2898 | 1642 | -7412 | -6754 | -9626 | 52541 | 9376 | 104111 | 45091 | 59020 | |||
| 2009-9-28 9:35:00 | 2.61% | 9.03 | 3.51% | -74 | 118 | 478 | -875 | -353 | -800 | 4631 | 1986 | -9691 | -3874 | 41309 | 5113 | 56441 | 26939 | 29502 | |||
| 2009-9-28 9:26:00 | 1.25% | 8.91 | 0.11% | -153 | -153 | -1726 | -1726 | -3452 | 1726 | 153 | 1726 | 0 | 1726 | ||||||||
| 汇总数据 | 538 | -3 | 169 | -2272 | 0 | -1568 | 5975 | 3177 | -18764 | -25458 | -35070 | ||||||||||
| 9:30后汇总数据 | 538 | -3 | 169 | -2119 | 0 | -1415 | 5975 | 3177 | -17038 | -23732 | -31618 | ||||||||||
