| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 3.39% | 5.79 | 7.50% | 73 | -217 | 215 | 125 | 196 | 2392 | -2538 | -57 | 2157 | 1954 | 52839 | 35556 | 617584 | 359845 | 257739 | |||
| 2009-3-6 14:45:00 | 3.39% | 5.79 | 7.48% | 21 | 55 | 50 | 126 | -595 | 2200 | 1840 | 3445 | 19970 | 35505 | 616709 | 359365 | 257344 | |||||
| 2009-3-6 14:30:00 | 3.21% | 5.78 | 6.77% | 94 | 52 | 91 | 237 | 2210 | 2471 | 2461 | 7142 | 25617 | 32085 | 557587 | 328398 | 229189 | |||||
| 2009-3-6 14:15:00 | 3.21% | 5.78 | 6.34% | -205 | -23 | -64 | -292 | -2755 | -2970 | -1520 | -7245 | 17197 | 30044 | 522396 | 307840 | 214556 | |||||
| 2009-3-6 14:00:00 | 3.04% | 5.77 | 6.15% | 68 | 28 | 96 | 970 | 508 | 496 | 1974 | 12006 | 29163 | 507098 | 301407 | 205691 | ||||||
| 2009-3-6 13:45:00 | 3.39% | 5.79 | 5.99% | -28 | 44 | -118 | 220 | 118 | 344 | -512 | 2520 | 3808 | 6160 | 22415 | 28365 | 493351 | 294089 | 199262 | |||
| 2009-3-6 13:30:00 | 3.39% | 5.79 | 5.69% | 314 | 98 | 37 | 449 | 4543 | 5872 | 2355 | 12770 | 25898 | 26967 | 469229 | 281787 | 187442 | |||||
| 2009-3-6 13:15:00 | 2.14% | 5.72 | 5.43% | 2 | -30 | -8 | -36 | 536 | -1274 | -684 | -1422 | 15802 | 25715 | 447401 | 267429 | 179972 | |||||
| 2009-3-6 11:31:00 | 2.50% | 5.74 | 5.17% | -197 | -27 | -45 | -269 | -1132 | -4974 | -1287 | -7393 | 22675 | 24476 | 425840 | 256437 | 169403 | |||||
| 2009-3-6 11:15:00 | 3.39% | 5.79 | 4.94% | 51 | -109 | 54 | -4 | 659 | -675 | -949 | -965 | 16775 | 23393 | 407070 | 249827 | 157243 | |||||
| 2009-3-6 11:00:00 | 3.93% | 5.82 | 4.71% | 237 | -99 | 58 | -293 | -97 | 2081 | 1701 | -707 | -5041 | -1966 | 23004 | 22285 | 387966 | 239993 | 147973 | |||
| 2009-3-6 10:45:00 | 3.57% | 5.8 | 4.45% | -75 | 184 | 120 | 117 | 346 | -120 | 1295 | 7290 | 2028 | 10493 | 26409 | 21019 | 366255 | 230083 | 136172 | |||
| 2009-3-6 10:30:00 | 3.57% | 5.8 | 4.12% | 116 | 114 | 148 | 378 | 1614 | 4857 | 4517 | 10988 | 21805 | 19472 | 339602 | 214045 | 125557 | |||||
| 2009-3-6 10:20:00 | 4.64% | 5.86 | 3.86% | 132 | 62 | -88 | 719 | 825 | 2246 | 4436 | 6860 | 12347 | 25889 | 46809 | 18235 | 318318 | 199886 | 118432 | |||
| 2009-3-6 10:10:00 | 3.93% | 5.82 | 3.31% | -59 | 247 | 91 | 510 | 789 | -1487 | 2990 | 6727 | 8969 | 17199 | 107502 | 15603 | 273137 | 170465 | 102672 | |||
| 2009-3-6 9:55:00 | 1.61% | 5.69 | 2.04% | 378 | 597 | 486 | -341 | 1120 | 3091 | 20917 | 12974 | -6018 | 30964 | 82060 | 9496 | 168174 | 109424 | 58750 | |||
| 2009-3-6 9:45:00 | 1.96% | 5.71 | 1.12% | 209 | 517 | 273 | 85 | 1084 | 2131 | 15359 | 15460 | 1517 | 34467 | 53631 | 5164 | 92017 | 66726 | 25291 | |||
| 2009-3-6 9:35:00 | -0.54% | 5.57 | 0.36% | 188 | 185 | 6 | 115 | 494 | 2036 | 6331 | 5561 | 2082 | 16010 | 19878 | 1634 | 29612 | 22105 | 7507 | |||
| 2009-3-6 9:26:00 | -1.25% | 5.53 | 0.06% | 292 | 292 | 5292 | 5292 | 5292 | 292 | 5292 | 5292 | 0 | |||||||||
| 汇总数据 | 1319 | 1678 | 1306 | 1549 | 0 | 5852 | 18764 | 55994 | 63857 | 27141 | 165756 | ||||||||||
| 9:30后汇总数据 | 1319 | 1678 | 1306 | 1257 | 0 | 5560 | 18764 | 55994 | 63857 | 21849 | 160464 | ||||||||||
