| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 1.17% | 11.23 | 6.37% | -21 | 33 | -56 | -44 | -560 | -60 | -202 | -822 | 6674 | 7174 | 64589 | 34069 | 30520 | |||||
| 2009-3-6 14:45:00 | 1.17% | 11.23 | 6.32% | -68 | 37 | -31 | -613 | -94 | 332 | -375 | 3499 | 7117 | 64087 | 33711 | 30376 | ||||||
| 2009-3-6 14:30:00 | 1.08% | 11.22 | 5.62% | 78 | 36 | 76 | 190 | 699 | 1617 | 1000 | 3316 | 4955 | 6316 | 56951 | 30440 | 26511 | |||||
| 2009-3-6 14:15:00 | 0.54% | 11.16 | 4.97% | -149 | -59 | -208 | -1161 | -2062 | -527 | -3750 | 5169 | 5571 | 50346 | 26569 | 23777 | ||||||
| 2009-3-6 14:00:00 | 1.35% | 11.25 | 4.58% | 36 | 31 | -55 | 12 | 524 | -135 | -220 | 169 | 7662 | 5131 | 46413 | 25055 | 21358 | |||||
| 2009-3-6 13:45:00 | 0.90% | 11.2 | 3.74% | 162 | 25 | 114 | 301 | 1251 | 1555 | 1251 | 1021 | 5078 | 7190 | 4175 | 37934 | 21183 | 16751 | ||||
| 2009-3-6 13:30:00 | -0.18% | 11.08 | 2.93% | 128 | -55 | 73 | 962 | 487 | -508 | 941 | 2778 | 3250 | 29670 | 15698 | 13972 | ||||||
| 2009-3-6 13:15:00 | -0.90% | 11 | 2.66% | 118 | -31 | 87 | 1267 | 436 | -283 | 1420 | 3814 | 2951 | 26963 | 13968 | 12995 | ||||||
| 2009-3-6 11:31:00 | -0.90% | 11 | 2.25% | -14 | 67 | 53 | 69 | 159 | 610 | 838 | 2139 | 2497 | 22848 | 11491 | 11357 | ||||||
| 2009-3-6 11:15:00 | -1.08% | 10.98 | 2.06% | 1 | -10 | 58 | 49 | -384 | 481 | 439 | 536 | 3398 | 2284 | 20911 | 10364 | 10547 | |||||
| 2009-3-6 11:00:00 | -1.26% | 10.96 | 1.78% | 56 | -25 | 31 | 509 | 3 | -235 | 277 | 2580 | 1966 | 18012 | 8649 | 9363 | ||||||
| 2009-3-6 10:45:00 | -1.35% | 10.95 | 1.46% | 1 | -190 | -189 | 1597 | 1617 | 14831 | 6920 | 7911 | ||||||||||
| 2009-3-6 10:30:00 | -1.44% | 10.94 | 1.30% | 7 | 7 | 60 | 15 | -5 | 70 | 1660 | 1438 | 13194 | 6041 | 7153 | |||||||
| 2009-3-6 10:20:00 | -0.90% | 11 | 1.16% | 1 | -28 | -27 | 18 | -383 | -257 | -622 | 1753 | 1281 | 11763 | 5378 | 6385 | ||||||
| 2009-3-6 10:10:00 | -1.71% | 10.91 | 0.97% | 16 | 16 | 155 | -24 | 131 | 2135 | 1065 | 9806 | 4499 | 5307 | ||||||||
| 2009-3-6 9:55:00 | -2.52% | 10.82 | 0.78% | -43 | -99 | -142 | -404 | -1454 | -916 | -2774 | 3028 | 855 | 7877 | 3445 | 4432 | ||||||
| 2009-3-6 9:45:00 | -2.16% | 10.86 | 0.46% | -22 | -32 | -54 | -211 | -360 | -300 | -871 | 2257 | 509 | 4688 | 2485 | 2203 | ||||||
| 2009-3-6 9:35:00 | -1.98% | 10.88 | 0.26% | 31 | -20 | 11 | 100 | 53 | -190 | -37 | 2011 | 291 | 2687 | 1564 | 1123 | ||||||
| 2009-3-6 9:26:00 | -2.52% | 10.82 | 0.03% | 31 | 31 | 290 | 290 | 580 | 290 | 31 | 290 | 290 | 0 | ||||||||
| 汇总数据 | 317 | 0 | -76 | 114 | 0 | 355 | 2282 | 334 | 279 | 1021 | 3916 | ||||||||||
| 9:30后汇总数据 | 317 | -31 | -76 | 114 | 0 | 324 | 2282 | 44 | -11 | 1021 | 3336 | ||||||||||
