| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -0.98% | 5.06 | 2.01% | 76 | 79 | 155 | 783 | 1110 | 1561 | 3454 | 7592 | 3715 | 74091 | 34987 | 39104 | ||||||
| 2009-3-6 14:45:00 | -0.78% | 5.07 | 2.01% | 81 | -89 | -8 | 1608 | 303 | -1793 | 118 | 7156 | 3709 | 73981 | 34987 | 38994 | ||||||
| 2009-3-6 14:30:00 | -1.96% | 5.01 | 1.77% | 71 | 71 | 1418 | 461 | 1879 | 4214 | 3258 | 65004 | 28657 | 36347 | ||||||||
| 2009-3-6 14:15:00 | -1.96% | 5.01 | 1.52% | -44 | -44 | -886 | -416 | -1302 | 2144 | 2794 | 55755 | 23640 | 32115 | ||||||||
| 2009-3-6 14:00:00 | -1.17% | 5.05 | 1.45% | 12 | -35 | -23 | 235 | -826 | -700 | -1291 | 4285 | 2682 | 53524 | 22712 | 30812 | ||||||
| 2009-3-6 13:45:00 | -1.76% | 5.02 | 1.34% | 27 | -23 | 4 | 433 | 30 | -472 | -9 | 3222 | 2464 | 49198 | 20734 | 28464 | ||||||
| 2009-3-6 13:30:00 | -1.76% | 5.02 | 1.24% | -6 | -6 | -143 | -381 | -524 | 2143 | 2293 | 45795 | 19235 | 26560 | ||||||||
| 2009-3-6 13:15:00 | -2.74% | 4.97 | 1.19% | -26 | -26 | -710 | -243 | -953 | 2328 | 2196 | 43848 | 18141 | 25707 | ||||||||
| 2009-3-6 11:31:00 | -2.15% | 5 | 1.11% | -70 | -41 | -111 | -672 | -2125 | -830 | -3627 | 3202 | 2054 | 41007 | 17132 | 23875 | ||||||
| 2009-3-6 11:15:00 | -1.57% | 5.03 | 1.03% | -6 | -66 | -72 | -136 | -1386 | -1324 | -2846 | 3674 | 1902 | 37968 | 16767 | 21201 | ||||||
| 2009-3-6 11:00:00 | -1.76% | 5.02 | 0.96% | 27 | 36 | 63 | 795 | 697 | 720 | 2212 | 3289 | 1764 | 35215 | 15639 | 19576 | ||||||
| 2009-3-6 10:45:00 | -1.76% | 5.02 | 0.84% | -6 | -21 | -27 | -497 | -467 | -430 | -1394 | 2954 | 1555 | 31068 | 13406 | 17662 | ||||||
| 2009-3-6 10:30:00 | -1.96% | 5.01 | 0.76% | 55 | 55 | 602 | 967 | 1569 | 2452 | 1402 | 27992 | 12131 | 15861 | ||||||||
| 2009-3-6 10:20:00 | -1.76% | 5.02 | 0.70% | 28 | 28 | -20 | 731 | 711 | 2568 | 1289 | 25754 | 10599 | 15155 | ||||||||
| 2009-3-6 10:10:00 | -1.96% | 5.01 | 0.63% | -50 | 37 | -13 | 1132 | -1676 | 752 | 208 | 7227 | 1155 | 23076 | 8872 | 14204 | ||||||
| 2009-3-6 9:55:00 | -2.35% | 4.99 | 0.44% | -13 | -89 | -77 | -179 | -275 | -2190 | -3346 | -5811 | 7300 | 816 | 16268 | 5400 | 10868 | |||||
| 2009-3-6 9:45:00 | -1.37% | 5.04 | 0.24% | 32 | -35 | -75 | -78 | 476 | -602 | -2226 | -2352 | 6120 | 446 | 8880 | 3631 | 5249 | |||||
| 2009-3-6 9:35:00 | -0.98% | 5.06 | 0.09% | 16 | 16 | 319 | 418 | 737 | 2028 | 173 | 3432 | 1475 | 1957 | ||||||||
| 2009-3-6 9:26:00 | -2.15% | 5 | 0.01% | -9 | -9 | -193 | -193 | -386 | 193 | 9 | 193 | 0 | 193 | ||||||||
| 汇总数据 | 195 | -237 | -162 | 0 | 0 | -204 | 4269 | -5788 | -8088 | 0 | -9607 | ||||||||||
| 9:30后汇总数据 | 204 | -237 | -162 | 0 | 0 | -195 | 4462 | -5595 | -8088 | 0 | -9221 | ||||||||||
