| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -2.10% | 4.2 | 6.39% | -43 | -101 | -144 | -439 | -3053 | -2424 | -5916 | 14172 | 9118 | 214236 | 111855 | 102381 | ||||||
| 2009-3-6 14:45:00 | -2.33% | 4.19 | 6.38% | -93 | -93 | -1034 | -1935 | 19 | -2950 | 7997 | 9115 | 214155 | 111851 | 102304 | |||||||
| 2009-3-6 14:30:00 | -0.70% | 4.26 | 5.87% | 80 | 80 | 887 | 1122 | 2009 | 8458 | 8385 | 196863 | 104987 | 91876 | ||||||||
| 2009-3-6 14:15:00 | -0.47% | 4.27 | 5.57% | -78 | -78 | -881 | -847 | -1728 | 7167 | 7948 | 186691 | 100105 | 86586 | ||||||||
| 2009-3-6 14:00:00 | 0.70% | 4.32 | 5.30% | 7 | -77 | -70 | -222 | 147 | -1803 | -1878 | 6996 | 7569 | 177838 | 96680 | 81158 | ||||||
| 2009-3-6 13:45:00 | 0.93% | 4.33 | 5.07% | 14 | 14 | 1084 | -441 | 643 | 6027 | 7231 | 170024 | 93359 | 76665 | ||||||||
| 2009-3-6 13:30:00 | 1.17% | 4.34 | 4.91% | 124 | 124 | 1354 | 2239 | 3593 | 5741 | 7001 | 164732 | 90388 | 74344 | ||||||||
| 2009-3-6 13:15:00 | 0.93% | 4.33 | 4.72% | 45 | -35 | 10 | -673 | 744 | -843 | -772 | 10054 | 6719 | 158223 | 85990 | 72233 | ||||||
| 2009-3-6 11:31:00 | 0.23% | 4.3 | 4.40% | -73 | 69 | -4 | -1635 | 639 | 1611 | 615 | 12940 | 6259 | 147624 | 80428 | 67196 | ||||||
| 2009-3-6 11:15:00 | 1.17% | 4.34 | 4.09% | -97 | 11 | 55 | -31 | -1219 | -1342 | 1531 | -1030 | 19811 | 5810 | 137245 | 75276 | 61969 | |||||
| 2009-3-6 11:00:00 | 1.63% | 4.36 | 3.53% | 239 | 342 | 75 | 187 | 843 | 1689 | 11839 | 10515 | 4447 | 28490 | 65859 | 4986 | 118299 | 66089 | 52210 | |||
| 2009-3-6 10:45:00 | -3.73% | 4.13 | 1.47% | -49 | -49 | -335 | -883 | -1218 | 3451 | 2033 | 49295 | 21660 | 27635 | ||||||||
| 2009-3-6 10:30:00 | -3.26% | 4.15 | 1.37% | 3 | -33 | -30 | 486 | -651 | -801 | -966 | 5328 | 1895 | 45944 | 20730 | 25214 | ||||||
| 2009-3-6 10:20:00 | -3.26% | 4.15 | 1.23% | 25 | 25 | 231 | 270 | 501 | 2640 | 1698 | 41218 | 18955 | 22263 | ||||||||
| 2009-3-6 10:10:00 | -3.73% | 4.13 | 1.13% | 63 | -71 | -8 | 157 | 1082 | -220 | 1019 | 13341 | 1558 | 37817 | 16653 | 21164 | ||||||
| 2009-3-6 9:55:00 | -5.36% | 4.06 | 0.77% | -67 | -90 | -157 | -228 | -3905 | -2221 | -6354 | 10448 | 1062 | 25706 | 10901 | 14805 | ||||||
| 2009-3-6 9:45:00 | -3.50% | 4.14 | 0.47% | 75 | -120 | -45 | 1748 | -737 | -2906 | -1895 | 8794 | 656 | 15796 | 7122 | 8674 | ||||||
| 2009-3-6 9:35:00 | -3.26% | 4.15 | 0.20% | 48 | -10 | 38 | 150 | 1197 | -255 | 1092 | 4439 | 278 | 6696 | 3360 | 3336 | ||||||
| 2009-3-6 9:26:00 | -2.80% | 4.17 | 0.02% | 23 | 23 | 573 | 573 | 1146 | 573 | 23 | 573 | 573 | 0 | ||||||||
| 汇总数据 | 160 | 119 | -18 | 187 | 0 | 448 | 1120 | 6058 | 2776 | 4447 | 14401 | ||||||||||
| 9:30后汇总数据 | 160 | 96 | -18 | 187 | 0 | 425 | 1120 | 5485 | 2203 | 4447 | 13255 | ||||||||||
