| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-17 15:01:00 | 2.64% | 26.43 | 13.62% | -236 | -291 | -1390 | 1315 | 880 | 244 | -602 | -1830 | -5135 | -7525 | 4917 | -9573 | 98426 | 94789 | 359511 | 190465 | 169046 | |
| 2009-4-17 14:15:00 | 3.42% | 26.63 | 11.79% | 267 | -163 | 1268 | 3410 | 3358 | 3358 | 4782 | 770 | 8461 | 1315 | 12995 | 23541 | 61006 | 82019 | 311276 | 167421 | 143855 | |
| 2009-4-17 14:00:00 | 4.27% | 26.85 | 10.66% | -336 | -157 | 79 | -414 | -1893 | -913 | -299 | -3105 | 8052 | 74075 | 281475 | 154285 | 127190 | |||||
| 2009-4-17 13:45:00 | 1.67% | 26.18 | 7.34% | -3 | -135 | -29 | 171 | 4 | -528 | -489 | 437 | 648 | 68 | 12443 | 50761 | 193803 | 100361 | 93442 | |||
| 2009-4-17 13:30:00 | 2.06% | 26.28 | 7.00% | 148 | 261 | 303 | 712 | 1771 | 1443 | 2156 | 5370 | 9805 | 48413 | 184863 | 96020 | 88843 | |||||
| 2009-4-17 13:15:00 | 1.86% | 26.23 | 6.52% | -144 | 109 | 68 | -110 | -77 | -134 | -712 | 682 | -425 | -589 | 5762 | 45039 | 172003 | 89081 | 82922 | |||
| 2009-4-17 11:31:00 | 1.44% | 26.12 | 6.21% | 214 | 159 | 52 | 425 | 1431 | 812 | 811 | 3054 | 6785 | 42953 | 164017 | 84358 | 79659 | |||||
| 2009-4-17 11:15:00 | 1.36% | 26.1 | 6.00% | -56 | 22 | -48 | -1 | -83 | -133 | -347 | -103 | -7 | -590 | 8222 | 41473 | 158346 | 80988 | 77358 | |||
| 2009-4-17 11:00:00 | 0.97% | 26 | 5.68% | 11 | -96 | -28 | -19 | -132 | -525 | 64 | -480 | -77 | -1018 | 12878 | 39281 | 149924 | 76722 | 73202 | |||
| 2009-4-17 10:45:00 | 1.17% | 26.05 | 5.21% | -252 | 74 | -34 | -497 | -709 | -681 | -2943 | 165 | -1906 | -5365 | 16739 | 36066 | 137579 | 70705 | 66874 | |||
| 2009-4-17 10:30:00 | 1.67% | 26.18 | 4.58% | -6 | -78 | 21 | 349 | 286 | -134 | -72 | 1118 | 1335 | 2247 | 10345 | 31717 | 120836 | 63466 | 57370 | |||
| 2009-4-17 10:20:00 | 1.55% | 26.15 | 4.17% | -34 | -23 | -386 | -784 | -1227 | -399 | -2989 | -2925 | -2993 | -9306 | 17961 | 28928 | 110174 | 57631 | 52543 | |||
| 2009-4-17 10:10:00 | 2.33% | 26.35 | 3.56% | -60 | 105 | 512 | 434 | 687 | 991 | -31 | 1008 | 4945 | 1645 | 7567 | 26624 | 24702 | 94034 | 51277 | 42757 | ||
| 2009-4-17 9:55:00 | 2.21% | 26.32 | 2.55% | -83 | -427 | -35 | 1537 | 992 | -2542 | 3496 | 722 | 5838 | 7514 | 36613 | 17660 | 67370 | 38314 | 29056 | |||
| 2009-4-17 9:45:00 | 1.67% | 26.18 | 1.24% | -42 | 44 | 128 | 75 | 205 | 201 | 493 | 665 | 293 | 1652 | 17774 | 8524 | 32694 | 19666 | 13028 | |||
| 2009-4-17 9:35:00 | 1.71% | 26.19 | 0.54% | -39 | 78 | 113 | 734 | 886 | 149 | 3066 | 742 | 2812 | 6769 | 9601 | 3748 | 14376 | 8937 | 5439 | |||
| 2009-4-17 9:26:00 | 0.19% | 25.8 | 0.02% | 122 | 122 | 475 | 475 | 950 | 475 | 122 | 475 | 475 | 0 | ||||||||
| 汇总数据 | -651 | -518 | 594 | 6736 | 4925 | 6161 | -4508 | 5718 | 2426 | 25550 | 29186 | ||||||||||
| 9:30后汇总数据 | -651 | -518 | 594 | 6614 | 4925 | 6039 | -4508 | 5243 | 2426 | 25075 | 28236 | ||||||||||
