| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -1.98% | 5.94 | 0.26% | -17 | -76 | -93 | -803 | -965 | -1292 | -3060 | 5682 | 3149 | 52776 | 24592 | 28184 | ||||||
| 2009-3-6 14:45:00 | -1.82% | 5.95 | 0.26% | -17 | 50 | 33 | -296 | 793 | 845 | 1342 | 3407 | 3146 | 52721 | 24592 | 28129 | ||||||
| 2009-3-6 14:30:00 | -1.32% | 5.98 | 0.22% | -26 | 23 | -3 | 51 | -300 | 395 | 146 | 2301 | 2712 | 45428 | 21652 | 23776 | ||||||
| 2009-3-6 14:15:00 | -1.98% | 5.94 | 0.20% | -69 | -21 | -90 | -1211 | -956 | -363 | -2530 | 6221 | 2491 | 41726 | 19592 | 22134 | ||||||
| 2009-3-6 14:00:00 | -1.65% | 5.96 | 0.17% | 25 | 25 | 424 | -30 | 394 | 1656 | 2153 | 36028 | 17203 | 18825 | ||||||||
| 2009-3-6 13:45:00 | -1.82% | 5.95 | 0.16% | 3 | -95 | -53 | -145 | 278 | -2652 | -2530 | -4904 | 4397 | 2017 | 33749 | 16167 | 17582 | |||||
| 2009-3-6 13:30:00 | -0.50% | 6.03 | 0.14% | 42 | 42 | 712 | 459 | 1171 | 2014 | 1768 | 29562 | 15501 | 14061 | ||||||||
| 2009-3-6 13:15:00 | -1.65% | 5.96 | 0.13% | 1 | -21 | -20 | 281 | -399 | -357 | -475 | 1889 | 1637 | 27358 | 13986 | 13372 | ||||||
| 2009-3-6 11:31:00 | -2.15% | 5.93 | 0.12% | -49 | -21 | -70 | -629 | -1034 | -353 | -2016 | 2481 | 1509 | 25209 | 12979 | 12230 | ||||||
| 2009-3-6 11:15:00 | -1.32% | 5.98 | 0.11% | -28 | -28 | -263 | -399 | -662 | 1847 | 1374 | 22936 | 12380 | 10556 | ||||||||
| 2009-3-6 11:00:00 | -0.33% | 6.04 | 0.10% | 87 | 87 | 931 | 1204 | 2135 | 3796 | 1256 | 20969 | 11690 | 9279 | ||||||||
| 2009-3-6 10:45:00 | -0.17% | 6.05 | 0.09% | -3 | -363 | -366 | 1583 | 1064 | 17808 | 9706 | 8102 | ||||||||||
| 2009-3-6 10:30:00 | -0.83% | 6.01 | 0.08% | -33 | 23 | -10 | -886 | 93 | 392 | -401 | 2329 | 936 | 15683 | 8258 | 7425 | ||||||
| 2009-3-6 10:20:00 | -0.33% | 6.04 | 0.07% | 37 | 37 | 527 | 660 | 1187 | 2340 | 823 | 13809 | 7585 | 6224 | ||||||||
| 2009-3-6 10:10:00 | -1.98% | 5.94 | 0.05% | -1 | -1 | -32 | -160 | -192 | 2738 | 671 | 11280 | 5783 | 5497 | ||||||||
| 2009-3-6 9:55:00 | -2.31% | 5.92 | 0.04% | -44 | 5 | -39 | -467 | -299 | 83 | -683 | 2705 | 515 | 8660 | 4610 | 4050 | ||||||
| 2009-3-6 9:45:00 | -1.32% | 5.98 | 0.03% | 21 | 21 | 32 | 489 | 521 | 2732 | 326 | 5480 | 3365 | 2115 | ||||||||
| 2009-3-6 9:35:00 | -1.49% | 5.97 | 0.01% | -18 | 21 | 3 | -310 | -14 | 358 | 34 | 1940 | 173 | 2908 | 1878 | 1030 | ||||||
| 2009-3-6 9:26:00 | -1.82% | 5.95 | 0.00% | 42 | 42 | 718 | 718 | 1436 | 718 | 42 | 718 | 718 | 0 | ||||||||
| 汇总数据 | -86 | -70 | -53 | 0 | 0 | -209 | -1664 | -3155 | -2104 | 0 | -6923 | ||||||||||
| 9:30后汇总数据 | -86 | -112 | -53 | 0 | 0 | -251 | -1664 | -3873 | -2822 | 0 | -8359 | ||||||||||
