| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-12-25 15:01:00 | 2.10% | 18.47 | 8.96% | 32 | 119 | -1006 | 956 | 101 | 1409 | -1116 | -4364 | 5169 | 1098 | 67633 | 163820 | 874911 | 477941 | 396970 | |||
| 2009-12-25 14:45:00 | 2.27% | 18.5 | 8.69% | 60 | -70 | 332 | -839 | -517 | 356 | 460 | -1981 | -4521 | -5686 | 50559 | 159035 | 848996 | 463282 | 385714 | |||
| 2009-12-25 14:30:00 | 2.87% | 18.61 | 7.91% | -23 | 19 | -390 | 965 | 571 | -876 | -374 | 2226 | 5174 | 6150 | 38633 | 144956 | 773018 | 428353 | 344665 | |||
| 2009-12-25 14:15:00 | 3.81% | 18.78 | 7.45% | -53 | -268 | -730 | -697 | -1748 | -102 | -7405 | -7616 | -3705 | -18828 | 32600 | 136538 | 727899 | 404660 | 323239 | |||
| 2009-12-25 14:00:00 | 5.03% | 19 | 7.06% | -21 | -86 | -446 | 88 | -465 | -1884 | -2448 | -1042 | 457 | -4917 | 32127 | 129454 | 690223 | 389945 | 300278 | |||
| 2009-12-25 13:45:00 | 4.92% | 18.98 | 6.77% | -107 | -65 | -17 | -299 | -488 | -915 | -2227 | -433 | -1581 | -5156 | 23730 | 123921 | 660993 | 376175 | 284818 | |||
| 2009-12-25 13:30:00 | 6.08% | 19.19 | 6.50% | -50 | 6 | 351 | 2297 | 1423 | 907 | 2604 | -199 | 5055 | 10223 | 11961 | 27040 | 44162 | 118993 | 635167 | 364835 | 270332 | |
| 2009-12-25 13:15:00 | 5.25% | 19.04 | 6.03% | 176 | 63 | -385 | -550 | -614 | -696 | 1107 | -1594 | -3994 | -2897 | -7378 | 30017 | 110130 | 588892 | 335238 | 253654 | ||
| 2009-12-25 11:31:00 | 5.36% | 19.06 | 5.69% | 40 | -16 | 920 | 4910 | 3536 | 2044 | 5854 | 931 | 357 | 23735 | 25795 | 50818 | 123449 | 103767 | 555450 | 320056 | 235394 | |
| 2009-12-25 11:15:00 | 5.58% | 19.1 | 4.87% | -101 | 571 | -155 | 3456 | 3104 | 1248 | 3771 | 1097 | 142 | 13969 | 18355 | 33563 | 74343 | 88556 | 475821 | 275800 | 200021 | |
| 2009-12-25 11:00:00 | 3.43% | 18.71 | 3.73% | 219 | 289 | -236 | 172 | 444 | 896 | 3923 | -802 | 924 | 4941 | 24849 | 67506 | 364241 | 199484 | 164757 | |||
| 2009-12-25 10:45:00 | 3.04% | 18.64 | 3.43% | 173 | -162 | 248 | 144 | 1596 | 984 | 403 | 60 | -345 | -1736 | 759 | -1262 | 56841 | 61977 | 334628 | 183297 | 151331 | |
| 2009-12-25 10:30:00 | 3.65% | 18.75 | 2.98% | 3 | -178 | 185 | 929 | 939 | 406 | 1156 | 3521 | 5005 | 10088 | 22187 | 53897 | 291402 | 165207 | 126195 | |||
| 2009-12-25 10:20:00 | 2.38% | 18.52 | 2.65% | 10 | 155 | 422 | 344 | 931 | 574 | 3025 | 4666 | 1862 | 10127 | 21542 | 47836 | 258847 | 142262 | 116585 | |||
| 2009-12-25 10:10:00 | 2.32% | 18.51 | 2.44% | 84 | -184 | 108 | 819 | 827 | -342 | 3067 | 1724 | 4396 | 8845 | 56274 | 44126 | 238783 | 129626 | 109157 | |||
| 2009-12-25 9:55:00 | 2.71% | 18.58 | 1.86% | 22 | 189 | 69 | 1725 | -542 | 2005 | 592 | 5265 | 6407 | 9238 | 21502 | 85810 | 33540 | 181517 | 99438 | 82079 | ||
| 2009-12-25 9:45:00 | 2.87% | 18.61 | 1.08% | -99 | -329 | 311 | 362 | 594 | 245 | -1005 | -6611 | 8296 | 1969 | 2649 | 65744 | 19311 | 105118 | 57113 | 48005 | ||
| 2009-12-25 9:35:00 | 1.22% | 18.31 | 0.33% | 47 | 203 | 270 | -341 | -634 | 179 | 629 | 2110 | 1112 | -1923 | 1928 | 22585 | 5814 | 31908 | 15926 | 15982 | ||
| 2009-12-25 9:26:00 | 0.00% | 18.09 | 0.02% | 330 | 330 | 1826 | 1826 | 3652 | 1826 | 330 | 1826 | 1826 | 0 | ||||||||
| 汇总数据 | 412 | 256 | -149 | 14771 | 8463 | 15290 | 2734 | 2440 | 55737 | 78263 | 139174 | ||||||||||
| 9:30后汇总数据 | 412 | 256 | -149 | 14441 | 8463 | 14960 | 2734 | 2440 | 53911 | 76437 | 135522 | ||||||||||
