| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -2.48% | 5.11 | 1.71% | -21 | -155 | -176 | -369 | -701 | -3058 | -4128 | 8091 | 2287 | 44423 | 17854 | 26569 | ||||||
| 2009-3-6 14:45:00 | -2.29% | 5.12 | 1.71% | -26 | -26 | -520 | -255 | -775 | 1842 | 2287 | 44423 | 17854 | 26569 | ||||||||
| 2009-3-6 14:30:00 | -1.72% | 5.15 | 1.38% | 11 | -25 | -14 | -87 | -261 | -500 | -848 | 2107 | 1842 | 35742 | 15253 | 20489 | ||||||
| 2009-3-6 14:15:00 | -1.72% | 5.15 | 1.26% | -35 | -35 | -186 | -633 | -819 | 1958 | 1688 | 32756 | 14047 | 18709 | ||||||||
| 2009-3-6 14:00:00 | -1.53% | 5.16 | 1.19% | 3 | 3 | 67 | 496 | 563 | 1493 | 1588 | 30819 | 13521 | 17298 | ||||||||
| 2009-3-6 13:45:00 | -1.91% | 5.14 | 1.13% | 14 | 14 | 286 | 484 | 770 | 1264 | 1504 | 29190 | 12609 | 16581 | ||||||||
| 2009-3-6 13:30:00 | -1.72% | 5.15 | 1.08% | -31 | -31 | -246 | -480 | -726 | 1703 | 1436 | 27873 | 11840 | 16033 | ||||||||
| 2009-3-6 13:15:00 | -2.10% | 5.13 | 1.01% | -14 | -14 | -532 | -70 | -602 | 1578 | 1344 | 26070 | 11265 | 14805 | ||||||||
| 2009-3-6 11:31:00 | -2.10% | 5.13 | 0.94% | -99 | 25 | -74 | -683 | -1304 | 505 | -1482 | 4335 | 1257 | 24387 | 10584 | 13803 | ||||||
| 2009-3-6 11:15:00 | -1.34% | 5.17 | 0.78% | -11 | -24 | -35 | -220 | -491 | -479 | -1190 | 1457 | 1048 | 20311 | 9155 | 11156 | ||||||
| 2009-3-6 11:00:00 | -0.95% | 5.19 | 0.73% | 69 | 69 | 1333 | 830 | 2163 | 1841 | 970 | 18807 | 8784 | 10023 | ||||||||
| 2009-3-6 10:45:00 | -1.15% | 5.18 | 0.65% | 5 | -54 | -49 | 95 | -1018 | -1067 | -1990 | 2860 | 870 | 16891 | 7282 | 9609 | ||||||
| 2009-3-6 10:30:00 | -1.53% | 5.16 | 0.55% | -11 | -11 | 81 | -156 | -75 | 1461 | 735 | 14272 | 6482 | 7790 | ||||||||
| 2009-3-6 10:20:00 | -1.15% | 5.18 | 0.49% | 35 | 35 | 689 | 220 | 909 | 1966 | 658 | 12776 | 5829 | 6947 | ||||||||
| 2009-3-6 10:10:00 | -1.72% | 5.15 | 0.41% | 29 | 29 | -57 | 627 | 570 | 3291 | 548 | 10645 | 4355 | 6290 | ||||||||
| 2009-3-6 9:55:00 | -2.10% | 5.13 | 0.29% | -74 | -74 | -366 | -1068 | -1434 | 3322 | 386 | 7506 | 2582 | 4924 | ||||||||
| 2009-3-6 9:45:00 | -1.53% | 5.16 | 0.16% | -52 | -52 | -100 | -1029 | -1129 | 2455 | 207 | 4026 | 1433 | 2593 | ||||||||
| 2009-3-6 9:35:00 | -0.95% | 5.19 | 0.06% | -12 | -12 | -240 | -379 | -619 | 1204 | 77 | 1497 | 720 | 777 | ||||||||
| 2009-3-6 9:26:00 | -1.72% | 5.15 | 0.01% | 10 | 10 | 195 | 195 | 390 | 195 | 10 | 195 | 195 | 0 | ||||||||
| 汇总数据 | -210 | -78 | -155 | 0 | 0 | -443 | -860 | -4993 | -4599 | 0 | -10452 | ||||||||||
| 9:30后汇总数据 | -220 | -78 | -155 | 0 | 0 | -453 | -1055 | -5188 | -4599 | 0 | -10842 | ||||||||||
