| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 9.01% | 9.68 | 2.80% | -111 | 15 | 580 | 1308 | 193 | 1792 | -575 | 5043 | 17795 | 13989 | 36252 | 133230 | 42592 | 460195 | 269481 | 190714 | ||
| 2009-3-6 14:45:00 | 8.56% | 9.64 | 2.80% | -342 | 39 | 212 | 697 | 540 | 606 | -3264 | -947 | 4388 | 7490 | 7667 | 38038 | 42592 | 460195 | 269481 | 190714 | ||
| 2009-3-6 14:30:00 | 4.39% | 9.27 | 1.92% | -258 | -99 | 483 | 3598 | 1528 | 925 | 3724 | -2385 | -1408 | 21557 | 39093 | 56857 | 91075 | 28734 | 315062 | 185202 | 129860 | |
| 2009-3-6 14:15:00 | 4.39% | 9.27 | 1.58% | -465 | -79 | -26 | 636 | 66 | -4531 | -5618 | 5837 | 6993 | 2681 | 28146 | 23529 | 259094 | 154426 | 104668 | |||
| 2009-3-6 14:00:00 | 1.13% | 8.98 | 1.05% | 24 | -115 | 180 | 89 | 267 | 891 | 698 | 1856 | 10011 | 15603 | 172658 | 91180 | 81478 | |||||
| 2009-3-6 13:45:00 | 0.34% | 8.91 | 0.98% | -79 | 67 | -12 | -671 | 219 | 748 | 296 | 5223 | 14566 | 161099 | 85049 | 76050 | ||||||
| 2009-3-6 13:30:00 | 1.35% | 9 | 0.95% | 105 | 2 | 107 | 978 | 886 | 27 | 1891 | 6385 | 14164 | 156599 | 84254 | 72345 | ||||||
| 2009-3-6 13:15:00 | 0.11% | 8.89 | 0.91% | 38 | -45 | 52 | -259 | -214 | 439 | 198 | -2859 | -2936 | -5158 | 10082 | 13478 | 148946 | 79225 | 69721 | |||
| 2009-3-6 11:31:00 | 0.23% | 8.9 | 0.84% | -237 | -46 | -283 | -2652 | -2296 | -524 | -5472 | 6412 | 12509 | 138005 | 74762 | 63243 | ||||||
| 2009-3-6 11:15:00 | 1.35% | 9 | 0.81% | -82 | -39 | -121 | -918 | -1378 | -438 | -2734 | 5709 | 12006 | 132389 | 73158 | 59231 | ||||||
| 2009-3-6 11:00:00 | 2.14% | 9.07 | 0.77% | 228 | 55 | 55 | 338 | 2934 | 2924 | 1219 | 7077 | 10682 | 11468 | 126420 | 71240 | 55180 | |||||
| 2009-3-6 10:45:00 | 2.14% | 9.07 | 0.71% | 77 | 78 | -70 | 85 | 857 | 710 | 77 | 1644 | 9700 | 10565 | 116468 | 64640 | 51828 | |||||
| 2009-3-6 10:30:00 | 2.36% | 9.09 | 0.65% | -80 | -32 | -12 | -124 | -884 | -1049 | -506 | -2439 | 8548 | 9641 | 106271 | 59134 | 47137 | |||||
| 2009-3-6 10:20:00 | 3.04% | 9.15 | 0.60% | -130 | 102 | -92 | -322 | -442 | -1214 | -440 | -3410 | -3520 | -8584 | 17142 | 8987 | 99097 | 56544 | 42553 | |||
| 2009-3-6 10:10:00 | 3.15% | 9.16 | 0.53% | 5 | 207 | 407 | 619 | -414 | 2307 | 6815 | 4467 | 13175 | 25509 | 7859 | 86800 | 50339 | 36461 | ||||
| 2009-3-6 9:55:00 | 1.35% | 9 | 0.34% | 76 | -193 | 68 | -49 | 437 | -716 | -1396 | -1675 | 16445 | 5076 | 56259 | 34027 | 22232 | |||||
| 2009-3-6 9:45:00 | 2.70% | 9.12 | 0.25% | 200 | 128 | 81 | 608 | 1017 | 1569 | 4796 | 9023 | 6715 | 22103 | 28733 | 3698 | 41022 | 26619 | 14403 | |||
| 2009-3-6 9:35:00 | 0.90% | 8.96 | 0.07% | 74 | -2 | 100 | 172 | 1052 | 1050 | 1090 | 1123 | 4315 | 7980 | 1022 | 11472 | 5970 | 5502 | ||||
| 2009-3-6 9:26:00 | -0.79% | 8.81 | 0.01% | -100 | -100 | -1145 | -1145 | -2290 | 1145 | 100 | 1145 | 0 | 1145 | ||||||||
| 汇总数据 | -962 | -226 | 1785 | 6673 | 2261 | 7270 | -8975 | 5172 | 58996 | 72269 | 127462 | ||||||||||
| 9:30后汇总数据 | -962 | -226 | 1785 | 6773 | 2261 | 7370 | -8975 | 5172 | 60141 | 73414 | 129752 | ||||||||||
