更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-3-6 15:01:00 | -3.33% | 6.38 | 2.81% | -18 | 22 | 4 | -285 | 309 | 348 | 372 | 2743 | 2681 | 41487 | 18381 | 23106 | ||||||
2009-3-6 14:45:00 | -3.33% | 6.38 | 2.81% | 32 | 32 | 238 | 705 | 943 | 2155 | 2681 | 41487 | 18381 | 23106 | ||||||||
2009-3-6 14:30:00 | -3.48% | 6.37 | 2.57% | -3 | -3 | -56 | -100 | -156 | 1172 | 2450 | 37878 | 16183 | 21695 | ||||||||
2009-3-6 14:15:00 | -3.64% | 6.36 | 2.44% | -75 | -21 | -96 | -632 | -1392 | -339 | -2363 | 4365 | 2326 | 35938 | 15262 | 20676 | ||||||
2009-3-6 14:00:00 | -4.09% | 6.33 | 2.20% | -8 | -8 | 89 | -113 | -24 | 2775 | 2108 | 32499 | 13660 | 18839 | ||||||||
2009-3-6 13:45:00 | -2.42% | 6.44 | 1.94% | 15 | 15 | 232 | -13 | 219 | 1182 | 1860 | 28610 | 12367 | 16243 | ||||||||
2009-3-6 13:30:00 | -1.97% | 6.47 | 1.85% | -8 | -8 | -126 | -170 | -296 | 1060 | 1770 | 27226 | 11644 | 15582 | ||||||||
2009-3-6 13:15:00 | -2.88% | 6.41 | 1.79% | -13 | -13 | -206 | -162 | -368 | 1142 | 1716 | 26389 | 11249 | 15140 | ||||||||
2009-3-6 11:31:00 | -3.64% | 6.36 | 1.69% | -32 | -70 | -102 | 10 | -1648 | -1106 | -2744 | 3949 | 1621 | 24893 | 10638 | 14255 | ||||||
2009-3-6 11:15:00 | -2.12% | 6.46 | 1.44% | -35 | -35 | -546 | -214 | -760 | 1534 | 1385 | 21214 | 9581 | 11633 | ||||||||
2009-3-6 11:00:00 | -0.76% | 6.55 | 1.32% | 25 | 25 | 386 | 171 | 557 | 1106 | 1273 | 19491 | 8978 | 10513 | ||||||||
2009-3-6 10:45:00 | -1.82% | 6.48 | 1.26% | -68 | -68 | -534 | -1037 | -1571 | 2813 | 1210 | 18527 | 8362 | 10165 | ||||||||
2009-3-6 10:30:00 | -0.76% | 6.55 | 1.08% | -38 | -21 | -59 | -376 | -636 | -331 | -1343 | 2080 | 1039 | 15886 | 7411 | 8475 | ||||||
2009-3-6 10:20:00 | 0.30% | 6.62 | 0.93% | 50 | 50 | 763 | 242 | 1005 | 1931 | 893 | 13669 | 6960 | 6709 | ||||||||
2009-3-6 10:10:00 | -0.30% | 6.58 | 0.79% | 39 | 39 | 596 | 179 | 775 | 2584 | 764 | 11725 | 5659 | 6066 | ||||||||
2009-3-6 9:55:00 | -1.67% | 6.49 | 0.63% | -5 | -5 | -75 | 105 | 30 | 3092 | 602 | 9255 | 4065 | 5190 | ||||||||
2009-3-6 9:45:00 | -0.45% | 6.57 | 0.43% | -76 | -17 | -93 | -692 | -1483 | -264 | -2439 | 4230 | 408 | 6278 | 2763 | 3515 | ||||||
2009-3-6 9:35:00 | -1.52% | 6.5 | 0.15% | 4 | 4 | 133 | -59 | 74 | 1428 | 143 | 2220 | 966 | 1254 | ||||||||
2009-3-6 9:26:00 | -2.42% | 6.44 | 0.01% | 9 | 9 | 146 | 146 | 292 | 146 | 9 | 146 | 146 | 0 | ||||||||
汇总数据 | -205 | -107 | 0 | 0 | 0 | -312 | -935 | -5170 | -1692 | 0 | -7797 | ||||||||||
9:30后汇总数据 | -214 | -107 | 0 | 0 | 0 | -321 | -1081 | -5316 | -1692 | 0 | -8089 |