| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -1.56% | 21.42 | 1.41% | -66 | -45 | -58 | -169 | -524 | -396 | -486 | -1406 | 2137 | 4341 | 20226 | 8657 | 11569 | |||||
| 2009-3-6 14:45:00 | -1.56% | 21.42 | 1.41% | 47 | -20 | 27 | 127 | 147 | -94 | 180 | 927 | 4341 | 20226 | 8657 | 11569 | ||||||
| 2009-3-6 14:30:00 | -1.33% | 21.47 | 1.24% | -44 | 29 | -15 | -68 | -238 | 139 | -167 | 1180 | 3813 | 17759 | 7818 | 9941 | ||||||
| 2009-3-6 14:15:00 | -1.61% | 21.41 | 1.14% | -41 | -110 | -151 | -489 | -299 | -516 | -1304 | 1235 | 3512 | 16358 | 6989 | 9369 | ||||||
| 2009-3-6 14:00:00 | -0.92% | 21.56 | 1.04% | -42 | 15 | -27 | -124 | -197 | 74 | -247 | 1394 | 3206 | 14931 | 6767 | 8164 | ||||||
| 2009-3-6 13:45:00 | -1.47% | 21.44 | 0.95% | -20 | -20 | -99 | -84 | -95 | -278 | 715 | 2922 | 13610 | 6020 | 7590 | |||||||
| 2009-3-6 13:30:00 | -1.19% | 21.5 | 0.90% | -16 | -49 | -65 | -307 | -130 | -232 | -669 | 825 | 2766 | 12884 | 5795 | 7089 | ||||||
| 2009-3-6 13:15:00 | -1.38% | 21.46 | 0.84% | -25 | -24 | -49 | -234 | -85 | -115 | -434 | 712 | 2574 | 11993 | 5532 | 6461 | ||||||
| 2009-3-6 11:31:00 | -0.51% | 21.65 | 0.78% | -76 | -76 | -355 | -282 | -637 | 833 | 2382 | 11101 | 5200 | 5901 | ||||||||
| 2009-3-6 11:15:00 | -0.51% | 21.65 | 0.73% | 7 | 2 | 9 | 44 | -51 | 10 | 3 | 986 | 2230 | 10397 | 5009 | 5388 | ||||||
| 2009-3-6 11:00:00 | -0.05% | 21.75 | 0.66% | 33 | 60 | 93 | 435 | 157 | 281 | 873 | 1143 | 2019 | 9424 | 4508 | 4916 | ||||||
| 2009-3-6 10:45:00 | -0.74% | 21.6 | 0.57% | -48 | -79 | -127 | -598 | -183 | -373 | -1154 | 1318 | 1755 | 8207 | 3712 | 4495 | ||||||
| 2009-3-6 10:30:00 | -1.61% | 21.41 | 0.49% | 43 | -24 | 19 | 89 | 159 | -115 | 133 | 779 | 1493 | 6984 | 3364 | 3620 | ||||||
| 2009-3-6 10:20:00 | -1.33% | 21.47 | 0.43% | -1 | -85 | -86 | 517 | 1310 | 6133 | 2947 | 3186 | ||||||||||
| 2009-3-6 10:10:00 | -1.52% | 21.43 | 0.39% | -24 | 58 | 34 | -115 | 168 | 275 | 328 | 1098 | 1197 | 5608 | 2672 | 2936 | ||||||
| 2009-3-6 9:55:00 | -1.61% | 21.41 | 0.31% | -35 | -35 | -164 | 16 | -165 | -313 | 1690 | 954 | 4473 | 1992 | 2481 | |||||||
| 2009-3-6 9:45:00 | -1.19% | 21.5 | 0.21% | -11 | -11 | -53 | -117 | -170 | 955 | 648 | 3043 | 1287 | 1756 | ||||||||
| 2009-3-6 9:35:00 | -1.19% | 21.5 | 0.13% | 11 | -39 | -62 | -90 | -135 | -274 | -484 | -893 | 1635 | 397 | 1870 | 792 | 1078 | |||||
| 2009-3-6 9:26:00 | -2.11% | 21.3 | 0.01% | 31 | 31 | 147 | 147 | 294 | 147 | 31 | 147 | 147 | 0 | ||||||||
| 汇总数据 | -252 | -308 | -62 | 0 | 0 | -622 | -2424 | -1774 | -1749 | 0 | -5947 | ||||||||||
| 9:30后汇总数据 | -252 | -339 | -62 | 0 | 0 | -653 | -2571 | -1774 | -1896 | 0 | -6241 | ||||||||||
