| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | -2.55% | 5.36 | 1.22% | -138 | -53 | -191 | -1974 | -1817 | -1005 | -4796 | 6559 | 3348 | 61804 | 23972 | 37832 | ||||||
| 2009-3-6 14:45:00 | -2.55% | 5.36 | 1.22% | 25 | -9 | 16 | 467 | 136 | -181 | 422 | 4206 | 3348 | 61804 | 23972 | 37832 | ||||||
| 2009-3-6 14:30:00 | -2.00% | 5.39 | 1.06% | -9 | -29 | -38 | 370 | -1262 | -550 | -1442 | 4509 | 2914 | 53737 | 21133 | 32604 | ||||||
| 2009-3-6 14:15:00 | -2.18% | 5.38 | 0.94% | -48 | -20 | -53 | -121 | -1019 | -2030 | -1386 | -4435 | 5141 | 2592 | 47751 | 18687 | 29064 | |||||
| 2009-3-6 14:00:00 | -1.82% | 5.4 | 0.85% | 17 | -107 | -90 | 134 | 214 | -2000 | -2000 | -3652 | 3962 | 2323 | 42746 | 17256 | 25490 | |||||
| 2009-3-6 13:45:00 | -2.73% | 5.35 | 0.79% | 10 | 10 | 421 | 154 | 575 | 2480 | 2167 | 39859 | 15774 | 24085 | ||||||||
| 2009-3-6 13:30:00 | -1.82% | 5.4 | 0.71% | -11 | -11 | -217 | -351 | -568 | 2069 | 1940 | 35639 | 14735 | 20904 | ||||||||
| 2009-3-6 13:15:00 | -2.18% | 5.38 | 0.66% | -2 | -52 | -54 | 211 | -1083 | -972 | -1844 | 3756 | 1818 | 33378 | 13642 | 19736 | ||||||
| 2009-3-6 11:31:00 | -1.82% | 5.4 | 0.58% | -92 | -92 | -1402 | -1384 | -2786 | 2907 | 1588 | 29122 | 11819 | 17303 | ||||||||
| 2009-3-6 11:15:00 | -0.18% | 5.49 | 0.53% | -5 | -47 | -52 | -729 | -713 | -871 | -2313 | 2822 | 1454 | 26645 | 11440 | 15205 | ||||||
| 2009-3-6 11:00:00 | 0.00% | 5.5 | 0.48% | 68 | 68 | 1447 | 830 | 2277 | 2943 | 1337 | 24508 | 10468 | 14040 | ||||||||
| 2009-3-6 10:45:00 | 0.00% | 5.5 | 0.41% | -43 | -43 | -539 | -613 | -1152 | 2205 | 1124 | 20645 | 8308 | 12337 | ||||||||
| 2009-3-6 10:30:00 | 0.18% | 5.51 | 0.37% | -20 | -20 | 346 | -253 | -376 | -283 | 3366 | 1016 | 18668 | 7726 | 10942 | |||||||
| 2009-3-6 10:20:00 | -0.18% | 5.49 | 0.30% | 16 | 16 | 306 | 116 | 422 | 1956 | 823 | 15180 | 6224 | 8956 | ||||||||
| 2009-3-6 10:10:00 | -0.91% | 5.45 | 0.26% | 36 | -35 | 1 | 72 | -45 | -654 | -627 | 4356 | 710 | 13116 | 5025 | 8091 | ||||||
| 2009-3-6 9:55:00 | -2.36% | 5.37 | 0.18% | -34 | -27 | -61 | -661 | -688 | -511 | -1860 | 2977 | 485 | 8972 | 2722 | 6250 | ||||||
| 2009-3-6 9:45:00 | -1.45% | 5.42 | 0.12% | -7 | -7 | 78 | -363 | -285 | 1970 | 320 | 5928 | 1890 | 4038 | ||||||||
| 2009-3-6 9:35:00 | -1.45% | 5.42 | 0.07% | 6 | -37 | -31 | -492 | -470 | -699 | -1661 | 2907 | 202 | 3755 | 947 | 2808 | ||||||
| 2009-3-6 9:26:00 | -1.27% | 5.43 | 0.01% | -38 | -38 | -713 | -713 | -1426 | 713 | 38 | 713 | 0 | 713 | ||||||||
| 汇总数据 | -211 | -314 | -106 | -107 | 0 | -738 | -3181 | -10335 | -9918 | -2000 | -25434 | ||||||||||
| 9:30后汇总数据 | -211 | -276 | -106 | -107 | 0 | -700 | -3181 | -9622 | -9205 | -2000 | -24008 | ||||||||||
