| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-17 15:01:00 | 3.01% | 11.97 | 7.08% | -53 | 40 | 445 | 120 | 552 | -996 | 4296 | 4995 | 1031 | 9326 | 64015 | 61957 | 529740 | 272669 | 257071 | |||
| 2009-4-17 14:15:00 | 3.61% | 12.04 | 6.62% | 44 | 150 | 7 | 201 | 360 | 1657 | 1298 | 3315 | 10320 | 57842 | 495372 | 252477 | 242895 | |||||
| 2009-4-17 14:00:00 | 4.13% | 12.1 | 6.27% | -113 | 30 | 86 | -160 | -157 | -942 | 955 | -1277 | -1327 | -2591 | 17142 | 54688 | 469374 | 239259 | 230115 | |||
| 2009-4-17 13:45:00 | 4.99% | 12.2 | 5.96% | 37 | -40 | 29 | -247 | -221 | -80 | -474 | -1121 | -2023 | -3698 | 15291 | 51859 | 446168 | 227750 | 218418 | |||
| 2009-4-17 13:30:00 | 5.68% | 12.28 | 5.75% | 28 | 82 | -77 | 103 | 136 | 41 | -617 | 1828 | 832 | 2084 | 21595 | 49944 | 430444 | 220962 | 209482 | |||
| 2009-4-17 13:15:00 | 7.23% | 12.46 | 5.49% | 158 | 50 | 659 | -7 | -596 | 860 | 192 | 8031 | 5757 | -145 | 13835 | 59020 | 47507 | 410776 | 211683 | 199093 | ||
| 2009-4-17 11:31:00 | 8.43% | 12.6 | 4.57% | -74 | 212 | 183 | 489 | 520 | 810 | -1508 | 4426 | 6533 | 4266 | 13717 | 104077 | 39021 | 342357 | 175744 | 166613 | ||
| 2009-4-17 11:15:00 | 2.41% | 11.9 | 3.38% | 433 | 691 | 26 | -403 | 747 | 3505 | 10475 | 2812 | -3515 | 13277 | 45765 | 28100 | 252723 | 128880 | 123843 | |||
| 2009-4-17 11:00:00 | -4.48% | 11.1 | 2.63% | 202 | 106 | -260 | 177 | 225 | 1852 | 3 | 218 | 1636 | 3709 | 21348 | 21665 | 196625 | 97039 | 99586 | |||
| 2009-4-17 10:45:00 | -6.71% | 10.84 | 2.37% | 293 | 79 | -75 | -146 | 151 | 3277 | 546 | -385 | -1368 | 2070 | 32529 | 19584 | 177503 | 85464 | 92039 | |||
| 2009-4-17 10:30:00 | -6.37% | 10.88 | 1.88% | 112 | -244 | 23 | 215 | 106 | 1032 | -139 | -1008 | 1975 | 1860 | 19979 | 15632 | 140858 | 66883 | 73975 | |||
| 2009-4-17 10:20:00 | -5.77% | 10.95 | 1.65% | 48 | -93 | -147 | -1576 | -1104 | -1104 | -1768 | 454 | -2800 | -5535 | -14333 | -22214 | 33639 | 13708 | 123191 | 57934 | 65257 | |
| 2009-4-17 10:10:00 | -4.65% | 11.08 | 1.18% | 63 | -143 | 109 | 113 | 142 | 177 | 288 | 705 | 1018 | 2188 | 19610 | 9919 | 88634 | 46616 | 42018 | |||
| 2009-4-17 9:55:00 | -4.65% | 11.08 | 0.92% | 148 | 73 | 213 | -636 | -202 | 1136 | 2868 | -2239 | -5738 | -3973 | 26942 | 7720 | 68854 | 37510 | 31344 | |||
| 2009-4-17 9:45:00 | -4.48% | 11.1 | 0.60% | 258 | 133 | 59 | 239 | 689 | 3243 | 6073 | 888 | 2114 | 12318 | 29425 | 5087 | 45162 | 25474 | 19688 | |||
| 2009-4-17 9:35:00 | -2.07% | 11.38 | 0.17% | -5 | 134 | -163 | -34 | -229 | -68 | -263 | -560 | 7573 | 1449 | 12666 | 8038 | 4628 | |||||
| 2009-4-17 9:26:00 | -0.17% | 11.6 | 0.02% | 170 | 170 | 1470 | 1470 | 2940 | 1470 | 170 | 1470 | 1470 | 0 | ||||||||
| 汇总数据 | 1579 | 1260 | 1117 | -1549 | -1180 | 2407 | 11514 | 35520 | 14676 | -14107 | 47603 | ||||||||||
| 9:30后汇总数据 | 1579 | 1260 | 1117 | -1719 | -1180 | 2237 | 11514 | 35520 | 13206 | -15577 | 44663 | ||||||||||
