| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-20 15:01:00 | 7.99% | 9.33 | 12.71% | 22 | 52 | -397 | -44 | -367 | 202 | -1480 | -4202 | -471 | -5951 | 92763 | 68499 | 762628 | 422111 | 340517 | |||
| 2009-2-20 14:45:00 | 7.99% | 9.33 | 12.71% | 280 | 544 | 163 | 1487 | 804 | 804 | 2474 | 2868 | 12793 | 10060 | 16046 | 41767 | 75596 | 68499 | 762628 | 422111 | 340517 | |
| 2009-2-20 14:30:00 | 8.22% | 9.35 | 11.23% | 33 | -32 | 52 | -269 | -216 | -709 | 2604 | -2752 | -2921 | -3778 | 76898 | 60217 | 673948 | 380834 | 293114 | |||
| 2009-2-20 14:15:00 | 6.37% | 9.19 | 9.62% | 87 | 385 | 299 | 2676 | 544 | 3447 | 732 | 7568 | 26057 | 29712 | 64069 | 99768 | 51321 | 577509 | 317485 | 260024 | ||
| 2009-2-20 14:00:00 | 3.12% | 8.91 | 7.20% | 157 | -140 | -134 | 354 | 237 | 1372 | -1732 | 905 | 4017 | 4562 | 19843 | 38019 | 432170 | 230799 | 201371 | |||
| 2009-2-20 13:45:00 | 2.08% | 8.82 | 6.71% | 73 | -159 | 57 | -29 | 627 | -342 | -1159 | -874 | 15108 | 35381 | 402360 | 211661 | 190699 | |||||
| 2009-2-20 13:30:00 | 2.66% | 8.87 | 6.43% | 60 | 90 | -108 | 42 | 263 | 213 | -208 | 268 | 15843 | 33920 | 385860 | 204284 | 181576 | |||||
| 2009-2-20 13:15:00 | 1.85% | 8.8 | 6.18% | -168 | -189 | -3 | -105 | -465 | -1708 | -2690 | -3367 | -1188 | -8953 | 19627 | 32574 | 370611 | 194978 | 175633 | |||
| 2009-2-20 11:31:00 | 2.89% | 8.89 | 5.79% | -102 | 157 | -2 | 209 | 262 | -945 | 717 | 4115 | 2356 | 6243 | 23920 | 30503 | 347182 | 186652 | 160530 | |||
| 2009-2-20 11:15:00 | 2.08% | 8.82 | 5.44% | -94 | -20 | -89 | -203 | -1526 | -1264 | -1250 | -4040 | 15998 | 28685 | 326702 | 175219 | 151483 | |||||
| 2009-2-20 11:00:00 | 2.55% | 8.86 | 5.17% | 14 | 110 | 430 | 554 | -725 | 1625 | 6104 | 4855 | 11859 | 22047 | 27250 | 310438 | 167849 | 142589 | ||||
| 2009-2-20 10:45:00 | 2.20% | 8.83 | 4.80% | -31 | -151 | 167 | -447 | -462 | 465 | -1540 | -4941 | -5135 | -11151 | 29589 | 25244 | 287764 | 153249 | 134515 | |||
| 2009-2-20 10:30:00 | 1.74% | 8.79 | 4.34% | 120 | 140 | -147 | -214 | -101 | 1343 | 2068 | -2514 | -2432 | -1535 | 21929 | 22870 | 260611 | 142315 | 118296 | |||
| 2009-2-20 10:20:00 | 2.31% | 8.84 | 3.96% | 130 | 23 | 281 | -253 | 181 | 1274 | 4479 | 578 | -2850 | 3481 | 31567 | 20835 | 237485 | 131112 | 106373 | |||
| 2009-2-20 10:10:00 | 2.66% | 8.87 | 3.49% | -41 | 38 | 604 | -93 | 508 | 421 | 2838 | 6093 | -1087 | 8265 | 84889 | 18338 | 209288 | 116115 | 93173 | |||
| 2009-2-20 9:55:00 | 2.08% | 8.82 | 2.14% | 68 | -14 | -252 | 616 | 418 | -504 | -2191 | 3946 | 7019 | 8270 | 62773 | 11134 | 128294 | 70860 | 57434 | |||
| 2009-2-20 9:45:00 | 0.58% | 8.69 | 1.02% | 120 | 381 | -14 | 280 | 767 | 982 | 5446 | 7455 | 3221 | 17104 | 34862 | 5260 | 61117 | 39404 | 21713 | |||
| 2009-2-20 9:35:00 | -0.35% | 8.61 | 0.36% | 24 | 5 | -3 | 150 | 176 | 722 | 173 | 1785 | 1759 | 4439 | 17219 | 1828 | 21417 | 12950 | 8467 | |||
| 2009-2-20 9:26:00 | -0.46% | 8.6 | 0.04% | 205 | 205 | 2389 | 2389 | 4778 | 2389 | 205 | 2389 | 2389 | 0 | ||||||||
| 汇总数据 | 752 | 1220 | 474 | 4982 | 1348 | 7428 | 5154 | 29285 | 49094 | 55290 | 138823 | ||||||||||
| 9:30后汇总数据 | 752 | 1220 | 474 | 4777 | 1348 | 7223 | 5154 | 29285 | 46705 | 52901 | 134045 | ||||||||||
