| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-12-25 15:01:00 | 6.22% | 7.85 | 16.17% | 43 | -354 | 847 | -355 | 181 | 1846 | 1589 | 1681 | -4532 | 584 | 96643 | 86257 | 1089397 | 731861 | 357536 | |||
| 2009-12-25 14:45:00 | 6.09% | 7.84 | 15.88% | -109 | -116 | 199 | -477 | -503 | -973 | -569 | -5037 | -6031 | -12610 | 50656 | 84727 | 1069903 | 719802 | 350101 | |||
| 2009-12-25 14:30:00 | 7.31% | 7.93 | 14.31% | -406 | 216 | -344 | -103 | -637 | -4798 | -4448 | -2930 | -1291 | -13467 | 57025 | 76427 | 964446 | 671069 | 293377 | |||
| 2009-12-25 14:15:00 | 8.80% | 8.04 | 13.40% | 377 | 211 | 356 | 535 | 1479 | 4023 | 10135 | 13505 | 6554 | 34217 | 87993 | 71537 | 903158 | 644296 | 258862 | |||
| 2009-12-25 14:00:00 | 10.01% | 8.13 | 12.01% | 1146 | 1318 | 1117 | 4983 | 2655 | 1494 | 8564 | 11568 | 37857 | 58582 | 61317 | 169324 | 124154 | 63947 | 809114 | 594783 | 214331 | |
| 2009-12-25 13:45:00 | 10.01% | 8.13 | 10.12% | 1573 | 1852 | 1270 | 2499 | 7194 | 13651 | 50959 | 69160 | 30741 | 164511 | 88519 | 53585 | 681618 | 476673 | 204945 | |||
| 2009-12-25 13:30:00 | 10.01% | 8.13 | 9.47% | -185 | 547 | 1376 | 8299 | 5263 | 5856 | 10037 | -1859 | 15931 | 61256 | 102586 | 177914 | 210798 | 50063 | 638293 | 433348 | 204945 | |
| 2009-12-25 13:15:00 | 6.90% | 7.9 | 5.67% | 192 | -141 | -66 | 1959 | 720 | 1944 | 1064 | -2865 | 13005 | 24855 | 36059 | 72833 | 29348 | 382032 | 216993 | 165039 | ||
| 2009-12-25 11:31:00 | 6.50% | 7.87 | 4.46% | -107 | 324 | -30 | -643 | -566 | -456 | -118 | 1317 | 2651 | -8401 | -4551 | 63204 | 22924 | 300776 | 163355 | 137421 | ||
| 2009-12-25 11:15:00 | 4.19% | 7.7 | 3.58% | 221 | 127 | 46 | 1110 | 506 | 1504 | 2611 | 2958 | 10146 | 14447 | 30162 | 45360 | 18280 | 241080 | 136060 | 105020 | ||
| 2009-12-25 11:00:00 | 3.11% | 7.62 | 2.89% | -15 | -89 | 152 | 48 | -676 | 92 | 836 | 252 | 16698 | 14695 | 194469 | 103434 | 91035 | |||||
| 2009-12-25 10:45:00 | 2.84% | 7.6 | 2.65% | -169 | -37 | -145 | -351 | -1526 | -2968 | -2410 | -6904 | 20875 | 13478 | 178486 | 95601 | 82885 | |||||
| 2009-12-25 10:30:00 | 3.38% | 7.64 | 2.34% | -36 | 104 | 137 | 205 | -250 | 1796 | 3176 | 4722 | 16064 | 11922 | 157992 | 87320 | 70672 | |||||
| 2009-12-25 10:20:00 | 2.84% | 7.6 | 2.11% | 57 | -99 | -8 | -105 | -155 | 239 | -508 | -2797 | -1370 | -4436 | 36975 | 10722 | 142214 | 77800 | 64414 | |||
| 2009-12-25 10:10:00 | 3.11% | 7.62 | 1.64% | 254 | 274 | 2 | 229 | 759 | 2153 | 8135 | 6668 | 3018 | 19974 | 53460 | 8303 | 110548 | 63452 | 47096 | |||
| 2009-12-25 9:55:00 | 1.89% | 7.53 | 0.79% | 79 | 59 | 113 | 251 | 1177 | 3371 | 2319 | 6867 | 26844 | 3949 | 52958 | 29856 | 23102 | |||||
| 2009-12-25 9:45:00 | 0.41% | 7.42 | 0.34% | -25 | 186 | -2 | 159 | -1755 | 2566 | 2484 | 3295 | 16279 | 1707 | 23019 | 12692 | 10327 | |||||
| 2009-12-25 9:35:00 | 0.68% | 7.44 | 0.09% | 67 | -30 | 37 | 1115 | 258 | -414 | 959 | 4751 | 448 | 6067 | 3076 | 2991 | ||||||
| 2009-12-25 9:26:00 | -0.41% | 7.36 | 0.00% | -19 | -19 | -266 | -266 | 266 | 19 | 266 | 0 | 266 | |||||||||
| 汇总数据 | 2938 | 4352 | 5020 | 17931 | 8578 | 30241 | 27492 | 125340 | 231881 | 221893 | 606606 | ||||||||||
| 9:30后汇总数据 | 2957 | 4352 | 5020 | 17931 | 8578 | 30260 | 27492 | 125606 | 231881 | 221893 | 606872 | ||||||||||
