| 今日头条:提前布局３只暴涨黑马股名单 | 免费推荐：３只暴涨牛股名单 | 炒短线，教你怎样从5万炒到500万 | 巴菲特：绝对暴涨的金股名单泄密！ |
| 私募消息！免费提供三只暴涨牛股 | 特别关注:⑤只强势牛股名单! | 强力推荐：精选股票天天涨停必看 | 焦点:巴菲特强9:35提前→推荐３只牛股 |
| 股民必看：巴菲特强烈推荐２只牛股！ | 热点：提前布局３只暴涨黑马金股↑ | 名家强力推荐：3只大黑马 | 今日推荐：巨资拉升明天３只暴涨牛股 |
| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2008-12-19 15:01:00 | 4.50% | 10.21 | 4.16% | 52 | 39 | -102 | -228 | -1207 | -239 | 514 | -202 | 8978 | -2257 | 7033 | 45760 | 26242 | 262160 | 150351 | 111809 | ||
| 2008-12-19 14:45:00 | 4.50% | 10.21 | 4.16% | 15 | 21 | -133 | -215 | -312 | -254 | -883 | -3246 | -2127 | -6510 | 19868 | 26242 | 262160 | 150351 | 111809 | |||
| 2008-12-19 14:30:00 | 3.68% | 10.13 | 3.34% | -111 | 69 | 88 | 46 | -1299 | 883 | 1549 | 1133 | 9362 | 20999 | 210647 | 119146 | 91501 | |||||
| 2008-12-19 14:15:00 | 3.89% | 10.15 | 3.06% | 15 | 65 | -65 | 1504 | 800 | 800 | 1519 | 145 | 226 | 6935 | 14871 | 22177 | 33335 | 19211 | 192976 | 112761 | 80215 | |
| 2008-12-19 14:00:00 | 2.87% | 10.05 | 2.58% | -104 | 266 | 2 | 871 | 1035 | -855 | 2414 | 11366 | 8675 | 21600 | 24248 | 16174 | 162981 | 90094 | 72887 | |||
| 2008-12-19 13:45:00 | 1.74% | 9.94 | 2.13% | -96 | -38 | -134 | -976 | -815 | -383 | -2174 | 6635 | 13279 | 134099 | 69756 | 64343 | ||||||
| 2008-12-19 13:30:00 | 1.94% | 9.96 | 1.98% | 152 | 235 | 3 | -104 | 286 | 1727 | 4219 | 1138 | -1050 | 6034 | 14747 | 12341 | 124663 | 66356 | 58307 | |||
| 2008-12-19 13:15:00 | 2.05% | 9.97 | 1.74% | 115 | 246 | 171 | 238 | 770 | 1156 | 5347 | 6603 | 2403 | 15509 | 11993 | 10862 | 109861 | 57796 | 52065 | |||
| 2008-12-19 11:31:00 | 1.02% | 9.87 | 1.53% | -95 | -59 | -168 | -167 | -489 | -965 | -2583 | -4011 | -1699 | -9258 | 9418 | 9507 | 96212 | 47001 | 49211 | |||
| 2008-12-19 11:15:00 | 0.92% | 9.86 | 1.41% | -216 | -81 | 40 | -897 | -897 | -897 | -1154 | -2387 | -1771 | -421 | -9061 | -13640 | 17928 | 8791 | 88968 | 45076 | 43892 | |
| 2008-12-19 11:00:00 | 1.13% | 9.88 | 1.28% | -74 | 409 | -226 | 109 | -750 | 2891 | 1826 | -2284 | 1683 | 12512 | 7963 | 80587 | 42749 | 37838 | ||||
| 2008-12-19 10:45:00 | 1.54% | 9.92 | 0.96% | 26 | 302 | 105 | 199 | 632 | 263 | 4412 | 6123 | 2003 | 12801 | 12568 | 5978 | 60604 | 37171 | 23433 | |||
| 2008-12-19 10:30:00 | 1.02% | 9.87 | 0.72% | 7 | 56 | 35 | 98 | 72 | 1043 | 920 | 2035 | 8074 | 4500 | 45694 | 26616 | 19078 | |||||
| 2008-12-19 10:20:00 | 1.64% | 9.93 | 0.63% | -9 | -44 | 118 | 148 | 213 | -93 | 703 | 2243 | 1500 | 4353 | 9504 | 3898 | 39620 | 23329 | 16291 | |||
| 2008-12-19 10:10:00 | 0.82% | 9.85 | 0.43% | -19 | -55 | 229 | 155 | -200 | 512 | 1752 | 2064 | 9704 | 2665 | 27137 | 15178 | 11959 | |||||
| 2008-12-19 9:55:00 | 0.51% | 9.82 | 0.28% | 66 | -8 | 59 | 101 | 218 | 674 | 994 | 1541 | 1030 | 4239 | 7693 | 1745 | 17799 | 9892 | 7907 | |||
| 2008-12-19 9:45:00 | 0.31% | 9.8 | 0.16% | -37 | 91 | 54 | -179 | 564 | 934 | 1319 | 6321 | 994 | 10174 | 5392 | 4782 | ||||||
| 2008-12-19 9:35:00 | 0.51% | 9.82 | 0.06% | -7 | -26 | -33 | -73 | -487 | -281 | -841 | 2354 | 372 | 3814 | 2055 | 1759 | ||||||
| 2008-12-19 9:26:00 | -0.72% | 9.7 | 0.00% | -13 | -13 | -136 | -136 | -272 | 136 | 13 | 136 | 0 | 136 | ||||||||
| 汇总数据 | -333 | 1079 | 791 | 1224 | -1304 | 2761 | -3616 | 17331 | 43566 | 12004 | 69285 | ||||||||||
| 9:30后汇总数据 | -320 | 1079 | 791 | 1224 | -1304 | 2774 | -3480 | 17467 | 43566 | 12004 | 69557 | ||||||||||
