| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-10 15:01:00 | -0.94% | 6.31 | 15.20% | -64 | 422 | 491 | 450 | 1299 | 357 | -6355 | 8418 | 7149 | 9569 | 243429 | 124836 | 1936311 | 1026981 | 909330 | |||
| 2009-4-10 14:45:00 | -0.94% | 6.31 | 15.20% | 111 | 536 | 53 | -444 | 256 | 1282 | 10204 | 2196 | -6964 | 6718 | 159568 | 124836 | 1936311 | 1026981 | 909330 | |||
| 2009-4-10 14:30:00 | -0.94% | 6.31 | 14.74% | -51 | -1 | -522 | -574 | 1154 | -3935 | -8154 | -10935 | 69496 | 121124 | 1877478 | 992041 | 885437 | |||||
| 2009-4-10 14:15:00 | 0.47% | 6.4 | 12.30% | -57 | 237 | 282 | 462 | -113 | 7000 | 8003 | 14890 | 56059 | 101376 | 1566515 | 829742 | 736773 | |||||
| 2009-4-10 14:00:00 | 1.41% | 6.46 | 11.42% | -277 | 196 | -250 | -331 | -1103 | -1576 | -814 | -3493 | 64426 | 94205 | 1455008 | 785071 | 669937 | |||||
| 2009-4-10 13:45:00 | 0.94% | 6.43 | 10.87% | 119 | 115 | -195 | 57 | 96 | 1216 | 1703 | -384 | 864 | 3399 | 61654 | 89640 | 1384410 | 744840 | 639570 | |||
| 2009-4-10 13:30:00 | 2.35% | 6.52 | 10.25% | -180 | -189 | -409 | -134 | -912 | -1875 | -10505 | -11266 | -2069 | -25715 | 51019 | 84570 | 1306087 | 709108 | 596979 | |||
| 2009-4-10 13:15:00 | 2.20% | 6.51 | 9.79% | 150 | 262 | 44 | 476 | 932 | 3655 | 5037 | 6891 | 7282 | 22865 | 48930 | 80744 | 1247211 | 680812 | 566399 | |||
| 2009-4-10 11:31:00 | 2.04% | 6.5 | 9.28% | -77 | 33 | 204 | 16 | 176 | -1195 | 4407 | 3865 | 245 | 7322 | 50282 | 76464 | 1181730 | 644232 | 537498 | |||
| 2009-4-10 11:15:00 | 1.73% | 6.48 | 9.00% | 227 | 4 | -658 | -555 | -982 | 609 | -2860 | -13693 | -8566 | -24510 | 93572 | 74154 | 1146188 | 623251 | 522937 | |||
| 2009-4-10 11:00:00 | 1.88% | 6.49 | 8.34% | 173 | -303 | 63 | 234 | 167 | 3055 | -3755 | -115 | 3596 | 2781 | 74853 | 68725 | 1062071 | 585414 | 476657 | |||
| 2009-4-10 10:45:00 | 2.20% | 6.51 | 7.75% | 247 | 306 | 592 | 811 | 1956 | 1929 | 11258 | 26106 | 12420 | 51713 | 101350 | 63882 | 987762 | 553637 | 434125 | |||
| 2009-4-10 10:30:00 | 3.45% | 6.59 | 6.91% | -137 | -183 | 708 | -879 | -662 | -491 | 348 | -2109 | 4506 | -13365 | -10620 | 148911 | 56882 | 880687 | 484153 | 396534 | ||
| 2009-4-10 10:20:00 | 3.77% | 6.61 | 5.84% | -86 | 550 | 836 | 935 | 2718 | 2773 | 2235 | -724 | 6693 | 7134 | 13481 | 26584 | 216441 | 47807 | 743500 | 419976 | 323524 | |
| 2009-4-10 10:10:00 | 0.94% | 6.43 | 4.26% | 30 | 1474 | 2202 | -1505 | -1318 | 2201 | -292 | 37829 | 66027 | -23496 | 80068 | 242654 | 34618 | 542091 | 307449 | 234642 | ||
| 2009-4-10 9:55:00 | 0.00% | 6.37 | 2.11% | 232 | 324 | 204 | -144 | 616 | 457 | 9877 | 13558 | -2269 | 21623 | 90218 | 17054 | 268552 | 157523 | 111029 | |||
| 2009-4-10 9:45:00 | -0.47% | 6.34 | 1.40% | -68 | 467 | 126 | 1178 | 1703 | -287 | 7408 | 22556 | 18502 | 48179 | 108325 | 11304 | 178250 | 109650 | 68600 | |||
| 2009-4-10 9:35:00 | -0.16% | 6.36 | 0.68% | 111 | -26 | -382 | 377 | 80 | 291 | 1346 | -567 | 5982 | 7052 | 47579 | 5478 | 86437 | 51735 | 34702 | |||
| 2009-4-10 9:26:00 | -0.63% | 6.33 | 0.06% | 477 | 477 | 7545 | 7545 | 7545 | 477 | 7545 | 7545 | 0 | |||||||||
| 汇总数据 | 403 | 4224 | 3389 | 1350 | 738 | 9366 | 8764 | 71667 | 134267 | 20337 | 235035 | ||||||||||
| 9:30后汇总数据 | 403 | 4224 | 3389 | 873 | 738 | 8889 | 8764 | 71667 | 134267 | 12792 | 227490 | ||||||||||
