| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-19 15:01:00 | -0.12% | 8.25 | 12.29% | 99 | 55 | 121 | 275 | 339 | 3480 | 2147 | 5966 | 13124 | 18581 | 230622 | 108955 | 121667 | |||||
| 2009-2-19 14:45:00 | -0.12% | 8.25 | 12.29% | 156 | -15 | -138 | 3 | 1902 | -372 | -1875 | -345 | 10807 | 18581 | 230622 | 108955 | 121667 | |||||
| 2009-2-19 14:30:00 | -0.36% | 8.23 | 11.83% | 137 | 9 | -4 | 169 | 311 | 1021 | 1863 | 2130 | 2069 | 7083 | 17969 | 17877 | 222089 | 103746 | 118343 | |||
| 2009-2-19 14:15:00 | -0.97% | 8.18 | 10.98% | 115 | 25 | 163 | 303 | 1215 | 1148 | 2326 | 2010 | 6699 | 13191 | 16571 | 206195 | 95097 | 111098 | ||||
| 2009-2-19 14:00:00 | -0.85% | 8.19 | 9.84% | 230 | 4 | 234 | 2238 | 2209 | 68 | 4515 | 9603 | 14803 | 184645 | 82287 | 102358 | ||||||
| 2009-2-19 13:45:00 | -3.39% | 7.98 | 9.15% | 12 | -14 | -59 | 211 | 150 | -85 | -925 | 1765 | 2703 | 3458 | 7445 | 13767 | 171762 | 73918 | 97844 | |||
| 2009-2-19 13:30:00 | -4.60% | 7.88 | 8.55% | -40 | 12 | -78 | -106 | -521 | -961 | -841 | -2323 | 6074 | 12884 | 160542 | 66446 | 94096 | |||||
| 2009-2-19 13:15:00 | -4.48% | 7.89 | 8.19% | -32 | 23 | 62 | 53 | -377 | 784 | 1085 | 1492 | 7023 | 12345 | 153688 | 63617 | 90071 | |||||
| 2009-2-19 11:31:00 | -4.96% | 7.85 | 7.75% | 115 | -8 | -421 | -119 | -433 | 1225 | -3713 | -6928 | -1505 | -10921 | 16847 | 11691 | 145386 | 59371 | 86015 | |||
| 2009-2-19 11:15:00 | -3.27% | 7.99 | 7.12% | 184 | -33 | -66 | -101 | -16 | 2084 | 367 | -2511 | -1269 | -1329 | 11217 | 10758 | 133569 | 55380 | 78189 | |||
| 2009-2-19 11:00:00 | -2.06% | 8.09 | 6.31% | 225 | -127 | -3 | 95 | 2366 | 386 | -1644 | 1108 | 9497 | 9551 | 118511 | 49037 | 69474 | |||||
| 2009-2-19 10:45:00 | -3.15% | 8 | 5.85% | 211 | 77 | -159 | -317 | -188 | 2168 | 2273 | -5032 | -3989 | -4580 | 13500 | 8861 | 109900 | 44047 | 65853 | |||
| 2009-2-19 10:30:00 | -3.51% | 7.97 | 5.24% | -88 | 78 | -71 | -280 | -361 | -817 | -1062 | -3434 | -3515 | -8828 | 15496 | 7934 | 98288 | 38068 | 60220 | |||
| 2009-2-19 10:20:00 | -3.39% | 7.98 | 4.63% | 120 | -63 | -135 | -384 | -462 | 1086 | -1728 | -7267 | -4801 | -12710 | 13370 | 7031 | 86971 | 33886 | 53085 | |||
| 2009-2-19 10:10:00 | -1.82% | 8.11 | 3.61% | 165 | 7 | -73 | 99 | 1619 | 838 | -818 | 1639 | 11072 | 5494 | 67849 | 28761 | 39088 | |||||
| 2009-2-19 9:55:00 | -1.45% | 8.14 | 2.97% | -8 | 65 | -59 | -2 | 302 | -462 | 73 | -87 | 8865 | 4522 | 55842 | 22980 | 32862 | |||||
| 2009-2-19 9:45:00 | -2.30% | 8.07 | 2.51% | 52 | -148 | -82 | -662 | -840 | 829 | -1267 | -11147 | -8265 | -19850 | 29795 | 3818 | 47147 | 18296 | 28851 | |||
| 2009-2-19 9:35:00 | -1.69% | 8.12 | 1.06% | -35 | -42 | -153 | -230 | 42 | -2109 | -2414 | -4481 | 12928 | 1632 | 19940 | 9615 | 10325 | |||||
| 2009-2-19 9:26:00 | 0.24% | 8.28 | 0.15% | 231 | 231 | 2799 | 2799 | 5598 | 2799 | 231 | 2799 | 2799 | 0 | ||||||||
| 汇总数据 | 1618 | -95 | -1318 | -1089 | 0 | -884 | 16636 | 749 | -31518 | -13763 | -27896 | ||||||||||
| 9:30后汇总数据 | 1618 | -95 | -1318 | -1320 | 0 | -1115 | 16636 | 749 | -34317 | -16562 | -33494 | ||||||||||
