| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-9 15:01:00 | -9.95% | 6.79 | 22.30% | -253 | -688 | 1 | -412 | -1352 | -3116 | -13621 | -10234 | -6174 | -33145 | 106718 | 52696 | 741992 | 403386 | 338606 | |||
| 2009-3-9 14:15:00 | -9.95% | 6.79 | 22.30% | 197 | 70 | 70 | -287 | 50 | 2778 | 2434 | -2145 | -4203 | -1136 | 22905 | 52696 | 741992 | 403386 | 338606 | |||
| 2009-3-9 14:00:00 | -9.28% | 6.84 | 20.30% | 104 | -180 | -185 | 403 | 142 | 1017 | -3027 | 593 | 5925 | 4508 | 27214 | 48174 | 675472 | 380949 | 294523 | |||
| 2009-3-9 13:45:00 | -9.68% | 6.81 | 18.89% | 216 | 51 | -7 | -138 | 122 | 2351 | 2931 | -1363 | -2008 | 1911 | 17828 | 44936 | 628470 | 356856 | 271614 | |||
| 2009-3-9 13:30:00 | -7.82% | 6.95 | 17.58% | 200 | -38 | 23 | -976 | -791 | 1975 | 464 | -14329 | -14137 | -26027 | 52229 | 41942 | 584779 | 333869 | 250910 | |||
| 2009-3-9 13:15:00 | -8.09% | 6.93 | 16.06% | 165 | 85 | -56 | 113 | 307 | 2589 | 1222 | 2004 | 1611 | 7426 | 21871 | 38475 | 534196 | 307864 | 226332 | |||
| 2009-3-9 11:31:00 | -6.76% | 7.03 | 14.82% | 228 | -38 | 77 | -831 | -564 | 2205 | 2039 | -4271 | -11866 | -11893 | 43043 | 35614 | 493227 | 290551 | 202676 | |||
| 2009-3-9 11:15:00 | -5.84% | 7.1 | 13.74% | 240 | -43 | -65 | 134 | 266 | 2862 | 595 | 344 | 1877 | 5678 | 17075 | 33067 | 457036 | 277646 | 179390 | |||
| 2009-3-9 11:00:00 | -5.17% | 7.15 | 13.11% | 136 | -160 | 140 | -142 | -26 | 1697 | 400 | -2303 | -2007 | -2213 | 18532 | 31571 | 436056 | 264718 | 171338 | |||
| 2009-3-9 10:45:00 | -5.17% | 7.15 | 12.65% | 243 | 1 | 89 | 333 | 2551 | 1457 | 1210 | 5218 | 30387 | 30482 | 420776 | 257229 | 163547 | |||||
| 2009-3-9 10:30:00 | -3.98% | 7.24 | 11.89% | 242 | -10 | 273 | 505 | 2967 | 3730 | 3678 | 10375 | 17652 | 28678 | 395640 | 244752 | 150888 | |||||
| 2009-3-9 10:20:00 | -5.44% | 7.13 | 11.18% | 267 | -85 | 4 | 109 | 295 | 4036 | 1031 | 386 | 1535 | 6988 | 27037 | 26970 | 371867 | 227206 | 144661 | |||
| 2009-3-9 10:10:00 | -5.31% | 7.14 | 10.43% | 350 | 250 | -118 | 341 | 823 | 2059 | 7390 | 397 | 4779 | 14625 | 81248 | 25195 | 346922 | 213411 | 133511 | |||
| 2009-3-9 9:55:00 | -6.23% | 7.07 | 8.25% | 451 | 87 | -437 | -876 | -775 | 4660 | 4841 | -10671 | -12316 | -13486 | 65439 | 20047 | 274525 | 167013 | 107512 | |||
| 2009-3-9 9:45:00 | -3.18% | 7.3 | 6.16% | 65 | 28 | -578 | 1094 | 609 | 373 | -2968 | 7439 | 15000 | 19844 | 58884 | 15043 | 204861 | 141332 | 63529 | |||
| 2009-3-9 9:35:00 | -2.79% | 7.33 | 4.13% | 121 | 387 | 180 | 1627 | 1313 | 1313 | 2315 | 821 | 8532 | 17170 | 21819 | 48342 | 97099 | 10128 | 137394 | 102377 | 35017 | |
| 2009-3-9 9:26:00 | -1.19% | 7.45 | 1.11% | 2743 | 2743 | 2743 | 2743 | 36831 | 36831 | 36831 | 2743 | 36831 | 36831 | 0 | |||||||
| 汇总数据 | 2972 | -283 | -589 | 2902 | 4056 | 5002 | 31825 | 17450 | -12095 | 36666 | 73846 | ||||||||||
| 9:30后汇总数据 | 2972 | -283 | -589 | 159 | 1313 | 2259 | 31825 | 17450 | -12095 | -165 | 37015 | ||||||||||
