| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-18 15:01:00 | -8.93% | 7.04 | 8.73% | 237 | -105 | -140 | 126 | 118 | 1540 | 1481 | -1701 | 1781 | 3101 | 69787 | 36624 | 500921 | 222656 | 278265 | |||
| 2009-2-18 14:45:00 | -8.93% | 7.04 | 8.73% | 164 | -477 | -558 | -1932 | -2803 | 1835 | -10770 | -42309 | -27509 | -78753 | 89744 | 36624 | 500921 | 222656 | 278265 | |||
| 2009-2-18 14:30:00 | -8.93% | 7.04 | 8.73% | 153 | -68 | -98 | -13 | 683 | 1428 | -2313 | -202 | 27737 | 36624 | 500921 | 222656 | 278265 | |||||
| 2009-2-18 14:15:00 | -7.50% | 7.15 | 6.26% | -80 | -103 | -58 | 108 | -133 | -1116 | -3721 | -716 | 1487 | -4066 | 14264 | 26680 | 359382 | 167693 | 191689 | |||
| 2009-2-18 14:00:00 | -5.17% | 7.33 | 5.47% | 349 | 14 | 50 | 413 | 3355 | 4958 | 881 | 9194 | 22404 | 23373 | 313816 | 148337 | 165479 | |||||
| 2009-2-18 13:45:00 | -3.36% | 7.47 | 5.16% | -15 | -28 | 114 | 71 | -434 | -977 | 1180 | 1565 | 1334 | 22445 | 22079 | 296266 | 140696 | 155570 | ||||
| 2009-2-18 13:30:00 | -6.08% | 7.26 | 4.65% | -304 | 138 | -114 | -280 | -2290 | -1427 | 323 | -3394 | 27288 | 19911 | 266923 | 122127 | 144796 | |||||
| 2009-2-18 13:15:00 | -4.40% | 7.39 | 4.06% | -35 | -82 | 51 | -170 | -236 | -1 | -1003 | -2732 | -2309 | -6045 | 14837 | 17426 | 232898 | 107296 | 125602 | |||
| 2009-2-18 11:31:00 | -4.27% | 7.4 | 3.70% | -68 | -144 | -189 | -212 | -613 | -481 | -6100 | -7380 | -2877 | -16838 | 20329 | 15912 | 212415 | 98895 | 113520 | |||
| 2009-2-18 11:15:00 | -3.49% | 7.46 | 3.41% | 81 | -47 | 114 | 148 | 233 | 2166 | 887 | 3286 | 14653 | 14685 | 195866 | 94264 | 101602 | |||||
| 2009-2-18 11:00:00 | -3.10% | 7.49 | 3.18% | -321 | -19 | -157 | 200 | -297 | -3654 | -5141 | 310 | 2689 | -5796 | 19422 | 13698 | 182669 | 86852 | 95817 | |||
| 2009-2-18 10:45:00 | -3.62% | 7.45 | 2.79% | -211 | 60 | 108 | -43 | -2057 | -485 | 2259 | -283 | 15133 | 12034 | 160307 | 77095 | 83212 | |||||
| 2009-2-18 10:30:00 | -3.23% | 7.48 | 2.56% | -49 | 82 | 33 | -1041 | 767 | 1093 | 819 | 13456 | 11059 | 147213 | 72402 | 74811 | ||||||
| 2009-2-18 10:20:00 | -3.49% | 7.46 | 2.32% | -15 | 24 | -18 | -9 | 301 | 918 | 83 | 1302 | 22903 | 9987 | 132927 | 63839 | 69088 | |||||
| 2009-2-18 10:10:00 | -4.14% | 7.41 | 2.05% | 106 | 211 | 180 | -175 | 322 | 1412 | 6010 | 2882 | -2338 | 7966 | 33065 | 8843 | 117556 | 56473 | 61083 | |||
| 2009-2-18 9:55:00 | -2.33% | 7.55 | 1.39% | 232 | -134 | -445 | -389 | -736 | 2410 | -745 | -12939 | -5167 | -16441 | 34551 | 6023 | 79824 | 37125 | 42699 | |||
| 2009-2-18 9:45:00 | -1.68% | 7.6 | 0.75% | 10 | -56 | -133 | -179 | 154 | -1229 | -2528 | -3603 | 20721 | 3262 | 43050 | 22740 | 20310 | |||||
| 2009-2-18 9:35:00 | -0.78% | 7.67 | 0.37% | -92 | -14 | 36 | 121 | 51 | -255 | 403 | 1884 | 1615 | 3647 | 16417 | 1623 | 21495 | 12282 | 9213 | |||
| 2009-2-18 9:26:00 | -2.33% | 7.55 | 0.03% | 133 | 133 | 1765 | 1765 | 3530 | 1765 | 133 | 1765 | 1765 | 0 | ||||||||
| 汇总数据 | 142 | -748 | -1371 | -2076 | 0 | -4053 | 594 | -13467 | -59071 | -29298 | -101242 | ||||||||||
| 9:30后汇总数据 | 142 | -748 | -1371 | -2209 | 0 | -4186 | 594 | -13467 | -60836 | -31063 | -104772 | ||||||||||
