| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 15:01:00 | 0.75% | 5.35 | 13.91% | 63 | 162 | -68 | 157 | 3519 | 2961 | 1730 | 8210 | 25516 | 28593 | 537792 | 310688 | 227104 | |||||
| 2009-3-6 14:45:00 | 0.75% | 5.35 | 13.91% | 253 | 32 | -133 | 152 | 2072 | 3552 | -1911 | 3713 | 27030 | 28593 | 537792 | 310688 | 227104 | |||||
| 2009-3-6 14:30:00 | 0.38% | 5.33 | 13.24% | 37 | 162 | 152 | 190 | 541 | 1456 | 3288 | 9384 | 3544 | 17672 | 39410 | 27215 | 512018 | 296249 | 215769 | |||
| 2009-3-6 14:15:00 | 1.88% | 5.41 | 12.24% | -39 | -21 | 59 | -215 | -216 | 178 | -1491 | -3354 | -4056 | -8723 | 16197 | 25127 | 473262 | 273055 | 200207 | |||
| 2009-3-6 14:00:00 | 0.00% | 5.31 | 11.39% | 79 | 57 | 136 | 1009 | 2294 | 1062 | 4365 | 10204 | 23359 | 440351 | 254045 | 186306 | ||||||
| 2009-3-6 13:45:00 | 0.56% | 5.34 | 10.95% | -5 | 18 | 56 | 69 | 106 | -422 | 1407 | 1091 | 10560 | 22459 | 423475 | 246674 | 176801 | |||||
| 2009-3-6 13:30:00 | 0.56% | 5.34 | 10.73% | 149 | 93 | 89 | 331 | 2507 | 3456 | 3457 | 9420 | 14076 | 22013 | 415107 | 242432 | 172675 | |||||
| 2009-3-6 13:15:00 | -0.75% | 5.27 | 10.32% | 20 | -117 | -64 | -333 | -494 | 770 | -2418 | -9723 | -6295 | -17666 | 22245 | 21163 | 399162 | 231582 | 167580 | |||
| 2009-3-6 11:31:00 | 0.56% | 5.34 | 9.63% | 58 | 118 | 252 | -433 | -5 | -797 | 3003 | -1197 | -8100 | -7091 | 51156 | 19751 | 372554 | 221903 | 150651 | |||
| 2009-3-6 11:15:00 | 1.88% | 5.41 | 8.83% | 317 | 279 | -73 | 42 | 565 | 3938 | 10491 | -517 | 739 | 14651 | 54894 | 18077 | 341348 | 205379 | 135969 | |||
| 2009-3-6 11:00:00 | 0.56% | 5.34 | 7.14% | 351 | 145 | -92 | -101 | 303 | 4003 | 7801 | -939 | -1908 | 8957 | 34047 | 14561 | 276281 | 166687 | 109594 | |||
| 2009-3-6 10:45:00 | 1.13% | 5.37 | 6.26% | 228 | 292 | 141 | 109 | 770 | 3297 | 7960 | 10145 | 2039 | 23441 | 39470 | 12739 | 242176 | 150550 | 91626 | |||
| 2009-3-6 10:30:00 | -0.19% | 5.3 | 5.06% | 162 | 87 | 23 | 272 | 2029 | 4009 | 2123 | 8161 | 11613 | 10263 | 195734 | 119224 | 76510 | |||||
| 2009-3-6 10:20:00 | -0.75% | 5.27 | 4.78% | 32 | 162 | -62 | 132 | 951 | 2510 | 1921 | 5382 | 11060 | 9700 | 185011 | 111903 | 73108 | |||||
| 2009-3-6 10:10:00 | -1.51% | 5.23 | 4.53% | 321 | -24 | 7 | 304 | 4520 | 2889 | -358 | 7051 | 20974 | 9175 | 174980 | 104897 | 70083 | |||||
| 2009-3-6 9:55:00 | -2.26% | 5.19 | 3.95% | 366 | 163 | -148 | -456 | -75 | 3410 | 8821 | -8555 | -8797 | -5121 | 42182 | 8022 | 152894 | 89416 | 63478 | |||
| 2009-3-6 9:45:00 | -2.45% | 5.18 | 3.00% | 518 | 99 | 250 | -320 | 547 | 4005 | 12283 | 435 | -6165 | 10558 | 61961 | 6106 | 115988 | 71226 | 44762 | |||
| 2009-3-6 9:35:00 | -0.56% | 5.28 | 1.44% | 268 | 323 | 24 | 406 | 1021 | 2463 | 10984 | 8773 | 7688 | 29908 | 40945 | 2937 | 55824 | 37847 | 17977 | |||
| 2009-3-6 9:26:00 | -3.01% | 5.15 | 0.11% | 218 | 218 | 4252 | 4252 | 8504 | 4252 | 218 | 4252 | 4252 | 0 | ||||||||
| 汇总数据 | 3178 | 2030 | 413 | -893 | 0 | 4728 | 39436 | 81971 | 18135 | -17059 | 122483 | ||||||||||
| 9:30后汇总数据 | 3178 | 2030 | 413 | -1111 | 0 | 4510 | 39436 | 81971 | 13883 | -21311 | 113979 | ||||||||||
