| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-14 15:01:00 | -1.19% | 26.51 | 9.80% | -160 | 83 | 170 | -1187 | -1450 | -813 | -1094 | -88 | 1401 | -5072 | -4442 | -8201 | 60831 | 90567 | 346241 | 163914 | 182327 | |
| 2009-4-14 14:15:00 | -1.19% | 26.51 | 9.80% | -263 | -50 | -335 | -1184 | -502 | -1832 | -1219 | -2761 | -5764 | -4585 | -14329 | 21092 | 90567 | 346241 | 163914 | 182327 | ||
| 2009-4-14 14:00:00 | -2.24% | 26.23 | 8.58% | -126 | -57 | -355 | -41 | -579 | -519 | -461 | -3415 | -163 | -4558 | 15571 | 79155 | 303148 | 145154 | 157994 | |||
| 2009-4-14 13:45:00 | -2.91% | 26.05 | 7.80% | -150 | -251 | -212 | -47 | -660 | -1731 | -240 | -2884 | -180 | -5035 | 12269 | 71931 | 275421 | 131792 | 143629 | |||
| 2009-4-14 13:30:00 | -2.42% | 26.18 | 6.95% | 63 | 531 | 170 | 390 | 525 | 1154 | 2073 | 649 | 4673 | 1484 | 8879 | 19742 | 64181 | 245705 | 119264 | 126441 | ||
| 2009-4-14 13:15:00 | -2.39% | 26.19 | 6.36% | 210 | 141 | 186 | 392 | 929 | 1146 | 5519 | -1029 | 1527 | 7163 | 22193 | 58625 | 224542 | 108822 | 115720 | |||
| 2009-4-14 11:31:00 | -3.88% | 25.79 | 5.51% | 239 | 721 | 357 | -1059 | 258 | 3719 | 353 | 1661 | -4117 | 1616 | 21754 | 50825 | 194543 | 91202 | 103341 | |||
| 2009-4-14 11:15:00 | -4.03% | 25.75 | 5.18% | 296 | 48 | -81 | -1633 | -1370 | 1322 | 2441 | -8244 | -6340 | -10821 | 33989 | 47803 | 182832 | 85198 | 97634 | |||
| 2009-4-14 11:00:00 | -3.54% | 25.88 | 4.13% | 121 | 228 | -44 | -2214 | -1935 | -1935 | -1909 | 1347 | -2696 | 2486 | -8498 | -7361 | 30541 | 38293 | 145917 | 68217 | 77700 | |
| 2009-4-14 10:45:00 | -2.65% | 26.12 | 3.15% | 119 | -143 | -191 | 180 | -35 | 106 | 154 | -1279 | 691 | -328 | 16213 | 29267 | 111127 | 55132 | 55995 | |||
| 2009-4-14 10:30:00 | -2.50% | 26.16 | 2.75% | 46 | -181 | -76 | -211 | -515 | -78 | -984 | -1577 | 6017 | 25651 | 97286 | 47526 | 49760 | |||||
| 2009-4-14 10:20:00 | -1.98% | 26.3 | 2.50% | 98 | 583 | 233 | 310 | 1224 | 2793 | 902 | 4359 | 1184 | 9238 | 13670 | 23277 | 88230 | 43882 | 44348 | |||
| 2009-4-14 10:10:00 | -2.53% | 26.15 | 2.19% | 182 | 230 | -127 | -886 | -601 | 1381 | -3133 | 395 | -3390 | -4747 | 24647 | 20462 | 77526 | 37932 | 39594 | |||
| 2009-4-14 9:55:00 | -2.42% | 26.18 | 1.46% | 209 | -566 | -171 | -145 | -673 | -1544 | -267 | -2777 | -555 | -5143 | 11735 | 13622 | 51420 | 23930 | 27490 | |||
| 2009-4-14 9:45:00 | -0.48% | 26.7 | 1.10% | -45 | -250 | -264 | -46 | -605 | -1124 | -1352 | -1940 | -169 | -4585 | 19538 | 10272 | 38713 | 19431 | 19282 | |||
| 2009-4-14 9:35:00 | -1.27% | 26.49 | 0.53% | -98 | 139 | 380 | -601 | -180 | 347 | -795 | 1384 | -2303 | -1367 | 12424 | 4946 | 18773 | 10925 | 7848 | |||
| 2009-4-14 9:26:00 | -0.15% | 26.79 | 0.11% | 1075 | 1075 | 1075 | 1075 | 4015 | 4015 | 8030 | 4015 | 1075 | 4015 | 4015 | 0 | ||||||
| 汇总数据 | 741 | 1206 | -360 | -6696 | -2287 | -5109 | 7494 | -364 | -14415 | -25841 | -33126 | ||||||||||
| 9:30后汇总数据 | 741 | 1206 | -360 | -7771 | -3362 | -6184 | 7494 | -364 | -18430 | -29856 | -41156 | ||||||||||
