| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-3-6 11:31:00 | -9.16% | 6.74 | 7.86% | 195 | -63 | 77 | -429 | -220 | 1301 | 985 | -6118 | -6358 | -10190 | 41405 | 14408 | 206111 | 102739 | 103372 | |||
| 2009-3-6 11:15:00 | -7.68% | 6.85 | 6.66% | 28 | -287 | -22 | -30 | -311 | -87 | -2949 | -4873 | -434 | -8343 | 22353 | 12267 | 174644 | 87250 | 87394 | |||
| 2009-3-6 11:00:00 | -5.12% | 7.04 | 5.54% | 327 | -27 | 64 | -109 | 255 | 3027 | 2503 | -1032 | -1559 | 2939 | 20083 | 10213 | 145059 | 76085 | 68974 | |||
| 2009-3-6 10:45:00 | -4.85% | 7.06 | 4.86% | -22 | 148 | -81 | -101 | -56 | -349 | 992 | -510 | -1444 | -1311 | 17997 | 8967 | 127382 | 66535 | 60847 | |||
| 2009-3-6 10:30:00 | -5.39% | 7.02 | 4.12% | 142 | 19 | 161 | 1763 | 1913 | 285 | 3961 | 8129 | 7612 | 108065 | 55859 | 52206 | ||||||
| 2009-3-6 10:20:00 | -5.39% | 7.02 | 3.78% | 35 | -66 | -72 | -103 | 487 | -768 | -1980 | -2261 | 9746 | 6979 | 99063 | 50779 | 48284 | |||||
| 2009-3-6 10:10:00 | -5.39% | 7.02 | 3.39% | -75 | -87 | 75 | -87 | -634 | -2955 | -183 | -3772 | 18165 | 6263 | 88852 | 46048 | 42804 | |||||
| 2009-3-6 9:55:00 | -5.66% | 7 | 2.76% | -28 | -132 | -190 | -350 | -442 | -1466 | -4599 | -6507 | 22833 | 5100 | 72278 | 38265 | 34013 | |||||
| 2009-3-6 9:45:00 | -4.85% | 7.06 | 1.90% | 196 | 21 | 48 | 265 | 2273 | 3402 | 987 | 6662 | 26550 | 3525 | 49791 | 29869 | 19922 | |||||
| 2009-3-6 9:35:00 | -4.31% | 7.1 | 0.93% | 96 | 50 | -16 | 130 | 1260 | -515 | 461 | 1206 | 15262 | 1743 | 24478 | 14610 | 9868 | |||||
| 2009-3-6 9:26:00 | -4.31% | 7.1 | 0.14% | 254 | 254 | 3588 | 3588 | 7176 | 3588 | 254 | 3588 | 3588 | 0 | ||||||||
| 汇总数据 | 894 | -424 | -117 | -415 | 0 | -62 | 8599 | 1142 | -13974 | -6207 | -10440 | ||||||||||
| 9:30后汇总数据 | 894 | -424 | -117 | -669 | 0 | -316 | 8599 | 1142 | -17562 | -9795 | -17616 | ||||||||||
