| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-27 15:01:00 | 2.23% | 16.97 | 22.09% | 154 | -18 | -557 | -100 | -521 | 655 | -3018 | -3391 | -588 | -6342 | 27665 | 68877 | 420145 | 214493 | 205652 | |||
| 2009-2-27 14:45:00 | 2.23% | 16.97 | 22.09% | 53 | 211 | -3 | -49 | 212 | 1077 | 455 | 1204 | -292 | 2444 | 20725 | 68877 | 420145 | 214493 | 205652 | |||
| 2009-2-27 14:30:00 | 2.23% | 16.97 | 22.09% | -10 | 341 | 102 | -135 | 298 | 598 | 882 | 2604 | -797 | 3287 | 17099 | 68877 | 420145 | 214493 | 205652 | |||
| 2009-2-27 14:15:00 | 3.43% | 17.17 | 20.06% | 110 | -76 | -112 | -78 | 955 | -953 | -1107 | -1105 | 13458 | 62297 | 381550 | 196915 | 184635 | |||||
| 2009-2-27 14:00:00 | 3.67% | 17.21 | 18.71% | 339 | -128 | 75 | -89 | 197 | 2410 | -531 | 701 | -524 | 2056 | 15111 | 57933 | 355848 | 182570 | 173278 | |||
| 2009-2-27 13:45:00 | 3.80% | 17.23 | 17.88% | -33 | 41 | -453 | -118 | -563 | 203 | -3734 | -2400 | -709 | -6640 | 23441 | 55195 | 339985 | 174749 | 165236 | |||
| 2009-2-27 13:30:00 | 3.55% | 17.19 | 16.77% | 14 | 820 | 25 | 341 | 1200 | 1176 | 5616 | 5071 | 1963 | 13826 | 38531 | 51593 | 318888 | 164306 | 154582 | |||
| 2009-2-27 13:15:00 | 3.55% | 17.19 | 14.90% | 288 | 184 | -265 | -231 | -24 | 2751 | -921 | -892 | -1393 | -455 | 42477 | 45405 | 283401 | 144871 | 138530 | |||
| 2009-2-27 11:31:00 | 0.84% | 16.74 | 11.65% | -186 | -55 | 292 | -134 | -83 | -574 | -1638 | 2418 | -847 | -641 | 25394 | 34869 | 221638 | 113226 | 108412 | |||
| 2009-2-27 11:15:00 | -3.07% | 16.09 | 10.93% | -76 | 230 | -169 | -349 | -364 | -451 | -1655 | -103 | -2144 | -4353 | 26033 | 32589 | 207774 | 106169 | 101605 | |||
| 2009-2-27 11:00:00 | -4.46% | 15.86 | 9.16% | -133 | -111 | 132 | 889 | 777 | -1212 | 2426 | 3210 | 5642 | 10066 | 22604 | 27169 | 174105 | 90720 | 83385 | |||
| 2009-2-27 10:45:00 | -5.78% | 15.64 | 8.01% | -305 | -201 | -51 | 399 | -158 | -2437 | -1243 | -624 | 2580 | -1724 | 16460 | 23709 | 152256 | 78116 | 74140 | |||
| 2009-2-27 10:30:00 | -6.51% | 15.52 | 7.28% | -221 | -43 | 364 | 293 | 393 | -1501 | 845 | 3916 | 1873 | 5133 | 12963 | 21571 | 138497 | 70738 | 67759 | |||
| 2009-2-27 10:20:00 | -5.42% | 15.7 | 6.56% | 32 | -59 | -169 | -137 | -333 | -73 | -1814 | -1520 | -878 | -4285 | 12438 | 19420 | 124700 | 62856 | 61844 | |||
| 2009-2-27 10:10:00 | -4.82% | 15.8 | 5.80% | -217 | 48 | -118 | 261 | -26 | -2056 | -722 | 482 | 1681 | -615 | 25361 | 17156 | 110339 | 56726 | 53613 | |||
| 2009-2-27 9:55:00 | -6.63% | 15.5 | 4.43% | -200 | -145 | 193 | 211 | 59 | -1879 | -601 | 1863 | 1366 | 749 | 21443 | 13080 | 84336 | 42982 | 41354 | |||
| 2009-2-27 9:45:00 | -6.51% | 15.52 | 3.43% | -226 | 106 | -217 | 758 | 421 | 555 | -4205 | 4215 | 4957 | 5522 | 35782 | 10115 | 65272 | 34312 | 30960 | |||
| 2009-2-27 9:35:00 | -7.65% | 15.33 | 1.50% | 22 | -78 | -152 | -321 | -529 | 752 | -1999 | -3529 | -2048 | -6824 | 19298 | 4483 | 28516 | 14098 | 14418 | |||
| 2009-2-27 9:26:00 | -4.82% | 15.8 | 0.20% | 610 | 610 | 610 | 3862 | 3862 | 7724 | 3862 | 610 | 3862 | 3862 | 0 | |||||||
| 汇总数据 | -595 | 1067 | -1083 | 2099 | 610 | 1488 | 949 | -12810 | 15980 | 13704 | 17823 | ||||||||||
| 9:30后汇总数据 | -595 | 1067 | -1083 | 1489 | 0 | 878 | 949 | -12810 | 12118 | 9842 | 10099 | ||||||||||
