| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-6-29 14:30:00 | -4.49% | 61.71 | 14.81% | -55 | 27 | -10 | -1148 | -1401 | -1186 | -88 | 1202 | -3050 | -1823 | -3759 | 26994 | 344916 | 557299 | 294244 | 263055 | ||
| 2009-6-29 14:15:00 | -4.06% | 61.99 | 13.88% | -88 | 81 | 747 | 1140 | -624 | 1880 | 1363 | 2518 | 310 | 1829 | 6020 | 17991 | 323321 | 522351 | 273844 | 248507 | ||
| 2009-6-29 14:00:00 | -4.18% | 61.91 | 13.06% | 64 | 187 | 233 | -2437 | -1766 | -1953 | 912 | -1952 | -1347 | -3973 | -6360 | 17035 | 304047 | 491459 | 258342 | 233117 | ||
| 2009-6-29 13:45:00 | -5.23% | 61.23 | 12.53% | -6 | 1265 | 394 | -93 | 459 | 1000 | 1560 | 2430 | -1551 | 4401 | -149 | 5131 | 30416 | 291972 | 471778 | 249524 | 222254 | |
| 2009-6-29 13:30:00 | -5.82% | 60.85 | 11.96% | 308 | 66 | -456 | -1273 | -1355 | 146 | -1842 | -631 | -2072 | -4399 | 15860 | 278676 | 450023 | 238468 | 211555 | |||
| 2009-6-29 13:15:00 | -4.24% | 61.87 | 11.29% | 85 | 632 | 264 | -987 | 993 | 993 | -6 | 1237 | -2735 | 3096 | -1592 | 6 | 18176 | 263340 | 424958 | 226767 | 198191 | |
| 2009-6-29 11:31:00 | -4.04% | 62 | 10.60% | -49 | -48 | 617 | 228 | 748 | 1400 | -309 | 917 | 367 | 2375 | 15720 | 247467 | 399104 | 213885 | 185219 | |||
| 2009-6-29 11:15:00 | -3.73% | 62.2 | 10.38% | 247 | 612 | 164 | 4354 | 2444 | 812 | 5377 | 1478 | 6209 | 2539 | 6938 | 17164 | 28326 | 242192 | 390641 | 209792 | 180849 | |
| 2009-6-29 11:00:00 | -4.29% | 61.84 | 9.57% | 66 | 56 | 1425 | 792 | 874 | 2339 | 3250 | -1620 | 4768 | 1287 | 7685 | 39190 | 223098 | 359999 | 189665 | 170334 | ||
| 2009-6-29 10:45:00 | -6.67% | 60.3 | 8.97% | 4 | 243 | 784 | 7929 | 3489 | 340 | 8960 | 3003 | 7463 | 6013 | 13092 | 29571 | 113794 | 209298 | 337427 | 177404 | 160023 | |
| 2009-6-29 10:30:00 | -6.55% | 60.38 | 6.16% | 24 | 66 | 1280 | -3904 | -4797 | -4676 | -2534 | 3072 | 1511 | -1035 | -6294 | -2746 | 52294 | 145768 | 231760 | 117233 | 114527 | |
| 2009-6-29 10:20:00 | -2.82% | 62.79 | 4.57% | 84 | 348 | 907 | -4249 | -8407 | -6671 | -2910 | 3224 | 6470 | -3905 | -6776 | -987 | 47999 | 108993 | 172079 | 88176 | 83903 | |
| 2009-6-29 10:10:00 | -2.01% | 63.31 | 2.83% | 97 | 302 | 958 | 64 | -1110 | -1110 | 1421 | 2794 | 1347 | 239 | 92 | 4472 | 34213 | 67892 | 106366 | 58065 | 48301 | |
| 2009-6-29 9:55:00 | -1.33% | 63.75 | 1.92% | -4 | 736 | 384 | -1078 | -522 | 38 | 1208 | -1168 | 1749 | -1683 | 106 | 16896 | 46175 | 72099 | 40452 | 31647 | ||
| 2009-6-29 9:45:00 | -0.40% | 64.35 | 1.44% | -7 | 245 | 870 | 1845 | 1273 | 2953 | 1579 | 1823 | 2927 | 2866 | 9195 | 30587 | 34699 | 54150 | 30305 | 23845 | ||
| 2009-6-29 9:35:00 | -0.63% | 64.2 | 0.60% | 45 | -119 | 566 | -468 | -930 | -1517 | 24 | -119 | 2598 | -1685 | -744 | 50 | 18004 | 14382 | 22595 | 12816 | 9779 | |
| 2009-6-29 9:26:00 | -1.10% | 63.9 | 0.06% | 1329 | 1329 | 1329 | 1329 | 2081 | 2081 | 4162 | 2081 | 1329 | 2081 | 2081 | 0 | ||||||
| 汇总数据 | 815 | 4699 | 9127 | 2044 | -8696 | 16685 | 26889 | 19964 | 17387 | 3446 | 67686 | ||||||||||
| 9:30后汇总数据 | 815 | 4699 | 9127 | 715 | -10025 | 15356 | 26889 | 19964 | 15306 | 1365 | 63524 | ||||||||||
