个股资金流向明细分析-山东黄金(这些数据在第二天将会清除，您可以导出到EXCEL保存下来)
| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 |
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 |
| 2009-9-8 15:01:00 | 7.78% | 64.55 | 15.61% | -38 | 74 | -830 | 3190 | 8905 | 6912 | 2396 | -3487 | -5722 | 11661 | 4924 | 7376 | 82078 | 331661 | 540150 | 289791 | 250359 |
| 2009-9-8 14:45:00 | 7.78% | 64.55 | 15.61% | 59 | 201 | -455 | 5308 | 2327 | 3304 | 5113 | 389 | 3485 | 3975 | 8440 | 16289 | 64131 | 331661 | 540150 | 289791 | 250359 |
| 2009-9-8 14:30:00 | 7.78% | 64.55 | 15.53% | -42 | -1 | 573 | 7926 | 5512 | 5721 | 8456 | -533 | 6122 | 2763 | 12785 | 21137 | 68023 | 329811 | 537282 | 287476 | 249806 |
| 2009-9-8 14:15:00 | 4.42% | 62.54 | 11.82% | -77 | -240 | -325 | -1477 | -2073 | | -2119 | -1786 | 638 | -3495 | -2490 | -7133 | 28591 | 247572 | 408858 | 218463 | 190395 |
| 2009-9-8 14:00:00 | 2.70% | 61.51 | 9.56% | -113 | -200 | 487 | -410 | | | -236 | 483 | -1063 | 471 | -676 | -785 | 12730 | 198914 | 330576 | 173622 | 156954 |
| 2009-9-8 13:45:00 | 1.52% | 60.8 | 8.54% | 51 | 208 | -488 | -981 | -594 | | -1210 | -388 | -1532 | -462 | -1619 | -4001 | 15559 | 177637 | 295485 | 156550 | 138935 |
| 2009-9-8 13:30:00 | 1.65% | 60.88 | 8.03% | 57 | 224 | 533 | 932 | -1758 | -1121 | 1746 | 1685 | 4117 | -1635 | 1503 | 5670 | 25148 | 166912 | 277826 | 148920 | 128906 |
| 2009-9-8 13:15:00 | 2.86% | 61.6 | 7.59% | -77 | -167 | -492 | 439 | | | -297 | -667 | 68 | -1083 | 719 | -963 | 18781 | 157526 | 262559 | 141160 | 121399 |
| 2009-9-8 11:31:00 | 2.05% | 61.12 | 6.51% | -97 | -51 | 1656 | -2432 | -2873 | -2325 | -924 | 2803 | -666 | -1194 | -3991 | -3048 | 36246 | 134540 | 225109 | 121334 | 103775 |
| 2009-9-8 11:15:00 | 1.85% | 61 | 6.27% | -47 | -279 | 724 | 4555 | 2726 | 841 | 4953 | 834 | 3748 | 4315 | 7534 | 16431 | 21662 | 129461 | 216808 | 116503 | 100305 |
| 2009-9-8 11:00:00 | -0.17% | 59.79 | 4.97% | -5 | 93 | 703 | 906 | | | 1697 | 1882 | 958 | 1327 | 1502 | 5669 | 12492 | 102253 | 172025 | 91207 | 80818 |
| 2009-9-8 10:45:00 | 0.18% | 60 | 4.69% | 481 | 627 | -229 | -146 | -547 | | 733 | 1828 | 146 | 667 | -249 | 2392 | 15761 | 96466 | 162365 | 86139 | 76226 |
| 2009-9-8 10:30:00 | -0.48% | 59.6 | 4.20% | 18 | -110 | 649 | -373 | | | 184 | 1122 | -803 | 900 | -628 | 591 | 12218 | 86203 | 145228 | 75750 | 69478 |
| 2009-9-8 10:20:00 | -0.07% | 59.85 | 3.88% | -50 | -61 | 588 | 2122 | -719 | | 2599 | 601 | 4804 | -318 | 3525 | 8612 | 22967 | 79721 | 134355 | 70388 | 63967 |
| 2009-9-8 10:10:00 | 0.18% | 60 | 3.15% | 95 | 5 | 327 | -955 | -508 | | -528 | 1270 | -2003 | 560 | -1617 | -1790 | 31714 | 64412 | 108937 | 56094 | 52843 |
| 2009-9-8 9:55:00 | -1.05% | 59.26 | 2.38% | 63 | 829 | 82 | 1699 | 557 | | 2673 | 1823 | 2811 | 1542 | 2884 | 9060 | 19567 | 48669 | 82497 | 42701 | 39796 |
| 2009-9-8 9:45:00 | -2.15% | 58.6 | 1.78% | 72 | 686 | 1019 | -2478 | | | -701 | 3034 | -4112 | 2891 | -4216 | -2403 | 28577 | 36381 | 61699 | 31384 | 30315 |
| 2009-9-8 9:35:00 | -1.44% | 59.03 | 0.86% | | -74 | -64 | -1741 | -2583 | -2037 | -1879 | -38 | 296 | -3668 | -2935 | -6345 | 20928 | 17640 | 29725 | 14938 | 14787 |
| 2009-9-8 9:26:00 | -0.37% | 59.67 | 0.09% | | | | 1776 | 1776 | 1776 | 1776 | | | 2977 | 2977 | 5954 | 2977 | 1776 | 2977 | 2977 | 0 |
| 汇总数据 | | | | 350 | 1764 | 4458 | 17860 | 10148 | | 24432 | 10855 | 11292 | 22194 | 28372 | 72713 | | | | | |
| 9:30后汇总数据 | | | | 350 | 1764 | 4458 | 16084 | 8372 | | 22656 | 10855 | 11292 | 19217 | 25395 | 66759 | | | | | |
