| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-8 15:01:00 | 0.62% | 33.97 | 7.74% | -118 | -286 | 469 | -661 | -596 | -387 | -546 | -609 | -1945 | -3487 | 25858 | 134644 | 391880 | 186689 | 205191 | |||
| 2009-4-8 14:45:00 | 0.62% | 33.97 | 7.74% | -212 | -182 | 205 | -1024 | -1533 | -864 | -1213 | -72 | 453 | -4437 | -3001 | -7057 | 24614 | 134644 | 391880 | 186689 | 205191 | |
| 2009-4-8 14:30:00 | 0.65% | 33.98 | 7.67% | -2 | 112 | 52 | -2846 | -2684 | 73 | -4750 | -2666 | -8252 | -15595 | 23524 | 133574 | 388730 | 185684 | 203046 | |||
| 2009-4-8 14:15:00 | 2.49% | 34.6 | 6.85% | -50 | -290 | 361 | -1988 | -1657 | -1132 | -1967 | 176 | -222 | -5554 | -5635 | -11235 | 28737 | 119364 | 347084 | 167550 | 179534 | |
| 2009-4-8 14:00:00 | 2.87% | 34.73 | 6.27% | -40 | -374 | -87 | 141 | -655 | -360 | -1554 | 2352 | -3167 | 411 | -1958 | 20666 | 109226 | 317747 | 156181 | 161566 | ||
| 2009-4-8 13:45:00 | 4.21% | 35.18 | 5.62% | -199 | -186 | 27 | -2700 | -710 | -3058 | -557 | -2045 | -7095 | -7649 | -17346 | 41674 | 97650 | 284867 | 142586 | 142281 | ||
| 2009-4-8 13:30:00 | 4.47% | 35.27 | 5.19% | -266 | -206 | 88 | 5172 | 1868 | 4788 | -2201 | 9651 | 5119 | 14834 | 27403 | 41317 | 89993 | 263109 | 132888 | 130221 | ||
| 2009-4-8 13:15:00 | 2.64% | 34.65 | 4.11% | -419 | -645 | -3 | 727 | -1067 | -3006 | -2044 | -1042 | 8 | -6084 | 20337 | 70593 | 208032 | 104594 | 103438 | |||
| 2009-4-8 11:31:00 | 2.73% | 34.68 | 3.26% | -164 | -123 | -356 | 199 | -1043 | -444 | -1395 | 2358 | -4136 | 585 | -2588 | 56648 | 55804 | 165153 | 82207 | 82946 | ||
| 2009-4-8 11:15:00 | 1.63% | 34.31 | 2.74% | -87 | -476 | -140 | 1849 | 513 | 1146 | -871 | 265 | 1858 | 5427 | 6679 | 38764 | 46649 | 138686 | 68408 | 70278 | ||
| 2009-4-8 11:00:00 | 0.36% | 33.88 | 1.75% | 316 | 101 | 295 | -69 | 643 | 1652 | 1161 | 1190 | -206 | 3797 | 11241 | 29582 | 88765 | 44484 | 44281 | |||
| 2009-4-8 10:45:00 | -1.66% | 33.2 | 1.21% | -199 | -83 | 77 | 159 | -46 | -1051 | 394 | -7 | 484 | -180 | 11062 | 20336 | 61479 | 28805 | 32674 | |||
| 2009-4-8 10:30:00 | -2.25% | 33 | 0.99% | 136 | 16 | -145 | 147 | 154 | 655 | 222 | -391 | 447 | 933 | 5331 | 16616 | 50216 | 22481 | 27735 | |||
| 2009-4-8 10:20:00 | -2.55% | 32.9 | 0.88% | -75 | 16 | -644 | -703 | -180 | -732 | -1359 | -1949 | -4220 | 6171 | 14722 | 44468 | 19289 | 25179 | ||||
| 2009-4-8 10:10:00 | -2.25% | 33 | 0.79% | 117 | -66 | 35 | 970 | 1056 | -2 | 3541 | -97 | 2937 | 6379 | 9041 | 13181 | 39805 | 16891 | 22914 | |||
| 2009-4-8 9:55:00 | -2.61% | 32.88 | 0.60% | -150 | -355 | -60 | -1024 | -1589 | -1689 | -3737 | -1263 | -3104 | -9793 | 11093 | 10123 | 30568 | 13074 | 17494 | |||
| 2009-4-8 9:45:00 | -2.16% | 33.03 | 0.40% | 96 | -401 | 172 | -506 | -639 | 148 | -1790 | -693 | -1526 | -3861 | 10113 | 6762 | 20371 | 8686 | 11685 | |||
| 2009-4-8 9:35:00 | -1.78% | 33.16 | 0.16% | 63 | 77 | 178 | -391 | -73 | 429 | -499 | 768 | -1178 | -480 | 4929 | 2715 | 8156 | 4032 | 4124 | |||
| 2009-4-8 9:26:00 | -1.30% | 33.32 | 0.02% | 253 | 253 | 760 | 760 | 1520 | 760 | 253 | 760 | 760 | 0 | ||||||||
| 汇总数据 | -1253 | -3351 | 1171 | -2966 | -2490 | -6399 | -9832 | 4792 | -23581 | -8552 | -37173 | ||||||||||
| 9:30后汇总数据 | -1253 | -3351 | 1171 | -3219 | -2490 | -6652 | -9832 | 4032 | -23581 | -9312 | -38693 | ||||||||||
