更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-4-24 15:01:00 | -4.29% | 13.84 | 2.49% | 215 | 38 | 165 | -239 | 179 | 1847 | 2759 | -318 | -1725 | 2563 | 57543 | 59977 | 426371 | 203934 | 222437 | |||
2009-4-24 14:45:00 | -4.29% | 13.84 | 2.49% | 341 | -73 | 87 | -1759 | -1009 | -1009 | -1404 | 1971 | -673 | -1915 | -12630 | -13247 | 40946 | 59977 | 426371 | 203934 | 222437 | |
2009-4-24 14:30:00 | -4.15% | 13.86 | 2.34% | -4 | -300 | -37 | 43 | -298 | -463 | -2471 | -2103 | 317 | -4720 | 22507 | 56415 | 400619 | 188730 | 211889 | |||
2009-4-24 14:15:00 | -3.25% | 13.99 | 1.93% | 152 | 209 | 6 | -147 | 220 | 1212 | 2372 | 488 | -1056 | 3016 | 13951 | 46723 | 330998 | 160419 | 170579 | |||
2009-4-24 14:00:00 | -3.25% | 13.99 | 1.76% | -339 | -62 | -401 | -697 | -2488 | -2874 | -6059 | 19455 | 42719 | 302389 | 145952 | 156437 | ||||||
2009-4-24 13:45:00 | -3.32% | 13.98 | 1.65% | 151 | 292 | -211 | 222 | 454 | 1881 | 680 | 2164 | 1595 | 6320 | 19605 | 40022 | 283073 | 135853 | 147220 | |||
2009-4-24 13:30:00 | -3.04% | 14.02 | 1.55% | 493 | -22 | -245 | -519 | -293 | 4165 | -1864 | -3008 | -3715 | -4422 | 35926 | 37665 | 266256 | 128050 | 138206 | |||
2009-4-24 13:15:00 | -3.11% | 14.01 | 1.38% | 47 | -237 | -288 | 110 | -368 | -253 | -3584 | -2228 | 783 | -5282 | 15860 | 33542 | 236762 | 113399 | 123363 | |||
2009-4-24 11:31:00 | -2.63% | 14.08 | 1.17% | 131 | 78 | -4 | -552 | -347 | 1091 | -769 | -1714 | -3931 | -5323 | 18795 | 28464 | 200578 | 96799 | 103779 | |||
2009-4-24 11:15:00 | -2.70% | 14.07 | 1.11% | 57 | -24 | 4 | 37 | 392 | -124 | -145 | 123 | 12434 | 26972 | 189970 | 93042 | 96928 | |||||
2009-4-24 11:00:00 | -2.42% | 14.11 | 1.02% | -10 | 58 | -172 | -124 | 455 | -1961 | -809 | -2315 | 12665 | 24860 | 174983 | 85045 | 89938 | |||||
2009-4-24 10:45:00 | -2.49% | 14.1 | 0.94% | 95 | 14 | -113 | -4 | 932 | -373 | -701 | -142 | 10884 | 22868 | 160839 | 78173 | 82666 | |||||
2009-4-24 10:30:00 | -1.94% | 14.18 | 0.88% | 147 | -119 | 14 | -200 | -158 | 1731 | -476 | -2375 | -1423 | -2543 | 15100 | 21368 | 150227 | 73085 | 77142 | |||
2009-4-24 10:20:00 | -2.63% | 14.08 | 0.80% | 117 | -139 | -70 | -640 | -732 | -32 | -646 | -5206 | -4555 | -10439 | 29830 | 19557 | 137392 | 67152 | 70240 | |||
2009-4-24 10:10:00 | -2.07% | 14.16 | 0.64% | 171 | 152 | 30 | -484 | -131 | 905 | 4546 | -3923 | -3414 | -1886 | 42881 | 15689 | 109929 | 56869 | 53060 | |||
2009-4-24 9:55:00 | -1.45% | 14.25 | 0.40% | 294 | 120 | 79 | 337 | 830 | 2344 | 3481 | 3617 | 2362 | 11804 | 25886 | 9739 | 67958 | 36427 | 31531 | |||
2009-4-24 9:45:00 | -1.18% | 14.29 | 0.23% | -115 | 196 | 64 | -217 | -72 | 24 | -1392 | 1827 | -1516 | -1057 | 23323 | 5763 | 40078 | 19513 | 20565 | |||
2009-4-24 9:35:00 | -0.62% | 14.37 | 0.07% | 41 | -172 | -68 | -156 | -355 | 117 | -1259 | -2743 | -1080 | -4965 | 8237 | 1835 | 12691 | 5897 | 6794 | |||
2009-4-24 9:26:00 | 0.28% | 14.5 | 0.00% | 78 | 78 | 543 | 543 | 1086 | 543 | 78 | 543 | 543 | 0 | ||||||||
汇总数据 | 2323 | -268 | -743 | -4201 | -1009 | -2889 | 17622 | -3699 | -21423 | -29988 | -37488 | ||||||||||
9:30后汇总数据 | 2323 | -268 | -821 | -4201 | -1009 | -2967 | 17622 | -4242 | -21966 | -29988 | -38574 |