| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-17 15:01:00 | 0.50% | 8.1 | 14.68% | 749 | 501 | 861 | -842 | 1269 | 6032 | 18428 | 5422 | -10162 | 19720 | 214838 | 54118 | 664450 | 347536 | 316914 | |||
| 2009-4-17 14:15:00 | 2.73% | 8.28 | 14.02% | 3 | -20 | -129 | -166 | -312 | 69 | -1787 | -3858 | -2026 | -7602 | 26573 | 51660 | 634354 | 335109 | 299245 | |||
| 2009-4-17 14:00:00 | 4.59% | 8.43 | 11.46% | -33 | -23 | 65 | 38 | 47 | -1060 | 331 | 971 | 453 | 695 | 20643 | 41796 | 518682 | 271994 | 246688 | |||
| 2009-4-17 13:45:00 | 1.74% | 8.2 | 9.83% | 78 | 96 | -91 | 387 | 470 | 953 | 930 | -1118 | 4696 | 5461 | 33379 | 35628 | 444746 | 230914 | 213832 | |||
| 2009-4-17 13:30:00 | 0.12% | 8.07 | 8.92% | 109 | 49 | 180 | 1488 | 949 | 949 | 1826 | 2512 | 1616 | 9349 | 18225 | 31702 | 76190 | 32269 | 403621 | 211787 | 191834 | |
| 2009-4-17 13:15:00 | 0.74% | 8.12 | 8.04% | -61 | 100 | 307 | 3 | 349 | -328 | 2041 | 5109 | 27 | 6849 | 26212 | 29037 | 363919 | 188637 | 175282 | |||
| 2009-4-17 11:31:00 | -2.11% | 7.89 | 5.89% | 112 | -189 | -90 | -127 | -294 | 1606 | -2499 | -5125 | -1582 | -7600 | 27752 | 21163 | 266615 | 130330 | 136285 | |||
| 2009-4-17 11:15:00 | -0.62% | 8.01 | 5.68% | 169 | 238 | -171 | 392 | 628 | 521 | 4824 | 5680 | 4876 | 15901 | 58703 | 20415 | 257180 | 127798 | 129382 | |||
| 2009-4-17 11:00:00 | -1.49% | 7.94 | 4.58% | -15 | -9 | -506 | -360 | -890 | -666 | -946 | -11185 | -4621 | -17418 | 43635 | 16389 | 207125 | 100425 | 106700 | |||
| 2009-4-17 10:45:00 | -1.86% | 7.91 | 3.40% | -80 | 143 | 785 | -715 | 133 | -1055 | 7366 | 8406 | -9158 | 5559 | 136525 | 12157 | 153651 | 75396 | 78255 | |||
| 2009-4-17 10:30:00 | -3.72% | 7.76 | 1.99% | 0 | 7158 | 90072 | 46165 | 43907 | |||||||||||||
| 汇总数据 | 1031 | 886 | 1211 | 98 | 949 | 3226 | 8584 | 30304 | 13651 | 728 | 53267 | ||||||||||
| 9:30后汇总数据 | 1031 | 886 | 1211 | 98 | 949 | 3226 | 8584 | 30304 | 13651 | 728 | 53267 | ||||||||||
