| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-17 15:01:00 | -2.46% | 10.71 | 3.74% | 156 | -304 | -267 | -62 | -477 | 883 | -3367 | -5876 | -588 | -8948 | 109089 | 60835 | 559777 | 285754 | 274023 | |||
| 2009-4-17 14:15:00 | -1.91% | 10.77 | 3.59% | 152 | -72 | -114 | -34 | 808 | 50 | -1721 | -863 | 14855 | 58345 | 536542 | 272781 | 263761 | |||||
| 2009-4-17 14:00:00 | -1.37% | 10.83 | 3.16% | -175 | 245 | -40 | 30 | -1417 | 141 | 1861 | 585 | 17217 | 51461 | 472475 | 241887 | 230588 | |||||
| 2009-4-17 13:45:00 | -0.18% | 10.96 | 3.00% | -301 | 82 | 23 | 255 | 59 | -2918 | -1776 | 3241 | 2292 | 839 | 30686 | 48825 | 448185 | 232487 | 215698 | |||
| 2009-4-17 13:30:00 | -0.27% | 10.95 | 2.81% | -69 | -46 | -60 | 602 | 427 | -431 | -2288 | 5488 | 5483 | 8252 | 32965 | 45698 | 419592 | 218103 | 201489 | |||
| 2009-4-17 13:15:00 | 0.18% | 11 | 2.58% | -233 | -98 | 175 | -156 | -2166 | -794 | 699 | -2261 | 13209 | 41977 | 385853 | 201354 | 184499 | |||||
| 2009-4-17 11:31:00 | -1.18% | 10.85 | 2.29% | 35 | 37 | 163 | 235 | -50 | 2497 | 1850 | 4297 | 12129 | 37156 | 341756 | 177435 | 164321 | |||||
| 2009-4-17 11:15:00 | -1.55% | 10.81 | 2.24% | -40 | 107 | 180 | 432 | 679 | -185 | 1716 | 6679 | 4014 | 12224 | 17193 | 36429 | 335052 | 173216 | 161836 | |||
| 2009-4-17 11:00:00 | -2.46% | 10.71 | 2.16% | 133 | -45 | 173 | 949 | 1057 | 1057 | 1210 | 1049 | 1559 | 1188 | 8789 | 12585 | 32818 | 35197 | 323614 | 166350 | 157264 | |
| 2009-4-17 10:45:00 | -2.55% | 10.7 | 1.96% | 272 | -541 | 248 | -1493 | -1514 | 2547 | -2340 | -14741 | -13980 | -28514 | 50843 | 31905 | 293084 | 144130 | 148954 | |||
| 2009-4-17 10:30:00 | -2.73% | 10.68 | 1.68% | -20 | 8 | 223 | -174 | 37 | -576 | 2271 | 508 | -1649 | 554 | 24706 | 27437 | 251172 | 122884 | 128288 | |||
| 2009-4-17 10:20:00 | -1.64% | 10.8 | 1.49% | 160 | 563 | 336 | -1498 | -787 | -439 | 911 | 8176 | 3721 | -13935 | -1127 | 56645 | 24392 | 222843 | 115144 | 107699 | ||
| 2009-4-17 10:10:00 | -2.55% | 10.7 | 1.14% | 246 | -17 | -74 | 852 | 1007 | 2436 | 1182 | 6939 | 7804 | 18361 | 42930 | 18719 | 170041 | 92698 | 77343 | |||
| 2009-4-17 9:55:00 | 0.64% | 11.05 | 0.74% | 109 | 306 | 235 | -137 | 513 | 1561 | 5145 | 3662 | -1249 | 9119 | 27518 | 12321 | 111201 | 59351 | 51850 | |||
| 2009-4-17 9:45:00 | 0.27% | 11.01 | 0.58% | 97 | 624 | 513 | -1110 | -1039 | -1039 | 124 | 864 | 9947 | 10551 | -9996 | 11366 | 54308 | 9689 | 87366 | 45992 | 41374 | |
| 2009-4-17 9:35:00 | 1.00% | 11.09 | 0.22% | 130 | -136 | 109 | -257 | -154 | 804 | 1281 | -2565 | -2317 | -2797 | 20314 | 3622 | 32684 | 16755 | 15929 | |||
| 2009-4-17 9:26:00 | 1.82% | 11.18 | 0.02% | 262 | 262 | 2352 | 2352 | 4704 | 2352 | 262 | 2352 | 2352 | 0 | ||||||||
| 汇总数据 | 652 | 713 | 1823 | -1379 | -769 | 1809 | 4120 | 23400 | 23836 | -12980 | 38376 | ||||||||||
| 9:30后汇总数据 | 652 | 713 | 1823 | -1641 | -769 | 1547 | 4120 | 23400 | 21484 | -15332 | 33672 | ||||||||||
