| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-4-17 15:01:00 | 10.04% | 8.99 | 13.13% | 2026 | 2255 | 1425 | 2371 | 8077 | 20440 | 53937 | 67311 | 26377 | 168065 | 127361 | 106165 | 1211946 | 934633 | 277313 | |||
| 2009-4-17 14:15:00 | 10.04% | 8.99 | 13.11% | 1174 | 1380 | 130 | 166 | 2850 | 11353 | 29175 | 18650 | 1855 | 61033 | 60476 | 105995 | 1210059 | 932746 | 277313 | |||
| 2009-4-17 14:00:00 | 10.04% | 8.99 | 12.57% | 1134 | 1330 | 181 | 385 | 3030 | 11545 | 28921 | 16062 | 4280 | 60808 | 57678 | 101444 | 1159435 | 885190 | 274245 | |||
| 2009-4-17 13:45:00 | 10.04% | 8.99 | 11.59% | 1330 | 1838 | 661 | 29 | 3858 | 10824 | 42560 | 28124 | 328 | 81836 | 73605 | 93340 | 1069253 | 814319 | 254934 | |||
| 2009-4-17 13:30:00 | 10.04% | 8.99 | 10.58% | 480 | 224 | 696 | 5469 | 4662 | 2948 | 6869 | 5148 | 12206 | 19218 | 60822 | 97394 | 123439 | 84944 | 975823 | 742116 | 233707 | |
| 2009-4-17 13:15:00 | 9.91% | 8.98 | 9.59% | 636 | 1583 | 2766 | 18994 | 11449 | 8877 | 23979 | 5813 | 52856 | 122164 | 211182 | 392015 | 349466 | 76761 | 884753 | 668625 | 216128 | |
| 2009-4-17 11:31:00 | 6.73% | 8.72 | 4.55% | 67 | 760 | 1290 | 2057 | 4174 | 522 | 19004 | 31302 | 23879 | 74707 | 145547 | 35044 | 419921 | 247262 | 172659 | |||
| 2009-4-17 11:15:00 | 5.26% | 8.6 | 4.18% | 199 | 411 | 719 | 494 | 1823 | 2087 | 11529 | 19468 | 5902 | 38986 | 75760 | 32081 | 385891 | 231579 | 154312 | |||
| 2009-4-17 11:00:00 | 0.37% | 8.2 | 2.45% | 218 | -15 | 59 | -112 | 150 | 2497 | 2526 | -946 | -1470 | 2607 | 20263 | 18376 | 225935 | 117996 | 107939 | |||
| 2009-4-17 10:45:00 | -2.20% | 7.99 | 2.05% | 63 | 11 | -125 | -107 | -158 | 966 | -1575 | -2840 | -1395 | -4844 | 26046 | 15383 | 189109 | 94368 | 94741 | |||
| 2009-4-17 10:30:00 | -2.33% | 7.98 | 1.73% | 280 | 90 | -258 | -330 | -218 | 2871 | 3050 | -6276 | -4169 | -4524 | 19480 | 13063 | 159846 | 82303 | 77543 | |||
| 2009-4-17 10:20:00 | -2.33% | 7.98 | 1.56% | 326 | -137 | 170 | 14 | 373 | 2971 | 1827 | 494 | 108 | 5400 | 41253 | 11770 | 143686 | 75973 | 67713 | |||
| 2009-4-17 10:10:00 | -2.08% | 8 | 1.19% | 310 | 63 | 16 | 203 | 592 | 3040 | 1305 | 3430 | 2502 | 10277 | 23391 | 9053 | 109664 | 55643 | 54021 | |||
| 2009-4-17 9:55:00 | 0.98% | 8.25 | 0.78% | 163 | 115 | -109 | -339 | -170 | 1520 | 1622 | -4041 | -4083 | -4982 | 20955 | 6020 | 72276 | 35053 | 37223 | |||
| 2009-4-17 9:45:00 | 1.96% | 8.33 | 0.60% | 62 | 117 | -382 | -203 | 956 | -256 | -3182 | -2482 | 26058 | 4593 | 55057 | 27006 | 28051 | |||||
| 2009-4-17 9:35:00 | 2.69% | 8.39 | 0.29% | -19 | 140 | 4 | -200 | -75 | -48 | 1459 | -690 | -2431 | -1710 | 18440 | 2224 | 26745 | 13503 | 13242 | |||
| 2009-4-17 9:26:00 | 1.96% | 8.33 | 0.03% | 227 | 227 | 2728 | 2728 | 5456 | 2728 | 227 | 2728 | 2728 | 0 | ||||||||
| 汇总数据 | 8449 | 10165 | 7243 | 29321 | 16111 | 55178 | 82505 | 260146 | 310976 | 326415 | 980042 | ||||||||||
| 9:30后汇总数据 | 8449 | 10165 | 7243 | 29094 | 16111 | 54951 | 82505 | 260146 | 308248 | 323687 | 974586 | ||||||||||
