更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-4-15 15:01:00 | 9.98% | 13.45 | 6.91% | 45 | 22 | 67 | 508 | 174 | 170 | 852 | 508 | 14232 | 107209 | 79748 | 27461 | ||||||
2009-4-15 14:45:00 | 9.98% | 13.45 | 6.91% | 24 | 24 | 184 | 50 | 234 | 184 | 14232 | 107209 | 79748 | 27461 | ||||||||
2009-4-15 14:30:00 | 9.98% | 13.45 | 6.91% | 16 | 16 | 119 | 70 | 189 | 119 | 14232 | 107209 | 79748 | 27461 | ||||||||
2009-4-15 14:15:00 | 9.98% | 13.45 | 6.88% | 17 | 36 | 53 | 130 | 274 | 274 | 678 | 404 | 14180 | 106822 | 79361 | 27461 | ||||||
2009-4-15 14:00:00 | 9.98% | 13.45 | 6.86% | 73 | 73 | 544 | 275 | 819 | 544 | 14131 | 106458 | 78997 | 27461 | ||||||||
2009-4-15 13:45:00 | 9.98% | 13.45 | 6.85% | 57 | 57 | 424 | 294 | 718 | 424 | 14108 | 106293 | 78832 | 27461 | ||||||||
2009-4-15 13:30:00 | 9.98% | 13.45 | 6.81% | 110 | 110 | 825 | 315 | 1140 | 825 | 14022 | 105648 | 78187 | 27461 | ||||||||
2009-4-15 13:15:00 | 9.98% | 13.45 | 6.76% | 157 | 22 | 179 | 1335 | 775 | 166 | 2276 | 1335 | 13924 | 104919 | 77458 | 27461 | ||||||
2009-4-15 11:31:00 | 9.98% | 13.45 | 6.63% | 53 | 58 | 111 | 395 | 482 | 432 | 1309 | 827 | 13647 | 102866 | 75405 | 27461 | ||||||
2009-4-15 11:15:00 | 9.98% | 13.45 | 6.61% | 58 | 67 | 125 | 434 | 728 | 500 | 1662 | 934 | 13604 | 102542 | 75081 | 27461 | ||||||
2009-4-15 11:00:00 | 9.98% | 13.45 | 6.57% | 35 | 35 | 262 | 50 | 312 | 262 | 13514 | 101876 | 74415 | 27461 | ||||||||
2009-4-15 10:45:00 | 9.98% | 13.45 | 6.51% | 43 | 26 | 69 | 520 | 90 | 200 | 810 | 520 | 13402 | 101041 | 73580 | 27461 | ||||||
2009-4-15 10:30:00 | 9.98% | 13.45 | 6.47% | 43 | 43 | 326 | 119 | 445 | 326 | 13322 | 100448 | 72987 | 27461 | ||||||||
2009-4-15 10:20:00 | 9.98% | 13.45 | 6.46% | 57 | 57 | 427 | 235 | 662 | 427 | 13296 | 100254 | 72793 | 27461 | ||||||||
2009-4-15 10:10:00 | 9.98% | 13.45 | 6.44% | 136 | 136 | 1018 | 450 | 1468 | 1018 | 13245 | 99875 | 72414 | 27461 | ||||||||
2009-4-15 9:55:00 | 9.98% | 13.45 | 6.37% | 473 | 206 | 400 | 305 | 1384 | 4074 | 6840 | 6788 | 2274 | 19976 | 14245 | 13110 | 98872 | 71411 | 27461 | |||
2009-4-15 9:45:00 | 9.98% | 13.45 | 6.26% | 522 | 857 | 892 | 1095 | 3366 | 5754 | 14923 | 21215 | 8117 | 50009 | 42696 | 12886 | 97206 | 69745 | 27461 | |||
2009-4-15 9:35:00 | 9.16% | 13.35 | 3.46% | -46 | 313 | 571 | -187 | 651 | 374 | 3765 | 7013 | -1447 | 9705 | 38229 | 7041 | 53720 | 32137 | 21583 | |||
2009-4-15 9:26:00 | 5.72% | 12.93 | 0.22% | 437 | 437 | 3382 | 3382 | 6764 | 3382 | 437 | 3382 | 3382 | 0 | ||||||||
汇总数据 | 1873 | 1540 | 1930 | 1650 | 0 | 6993 | 17653 | 29909 | 40140 | 12326 | 100028 | ||||||||||
9:30后汇总数据 | 1873 | 1540 | 1930 | 1213 | 0 | 6556 | 17653 | 29909 | 36758 | 8944 | 93264 |