更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
2009-2-19 15:01:00 | 4.30% | 4.12 | 8.58% | 197 | 32 | 260 | 440 | 929 | 1336 | 3678 | 9551 | 10703 | 25268 | 90418 | 75270 | 1833366 | 926566 | 906800 | |||
2009-2-19 14:45:00 | 4.30% | 4.12 | 8.58% | 193 | 164 | 191 | -644 | -96 | 4134 | 6567 | 1880 | -15699 | -3118 | 89019 | 75270 | 1833366 | 926566 | 906800 | |||
2009-2-19 14:30:00 | 4.30% | 4.12 | 8.58% | 52 | -8 | -176 | 394 | 262 | 1828 | -2578 | -4924 | 9691 | 4017 | 66259 | 75270 | 1833366 | 926566 | 906800 | |||
2009-2-19 14:15:00 | 4.30% | 4.12 | 7.98% | 181 | -2 | 421 | 157 | 757 | 2423 | 2857 | 13970 | 3845 | 23095 | 50681 | 70022 | 1705706 | 853119 | 852587 | |||
2009-2-19 14:00:00 | 4.05% | 4.11 | 7.50% | 125 | -181 | -3 | -59 | -127 | 4274 | -4561 | -414 | 37035 | 65804 | 1602379 | 797648 | 804731 | |||||
2009-2-19 13:45:00 | 3.80% | 4.1 | 7.22% | 101 | -187 | 14 | -148 | -220 | 2609 | -1428 | -7947 | -3670 | -10436 | 49305 | 63323 | 1542240 | 759005 | 783235 | |||
2009-2-19 13:30:00 | 3.04% | 4.07 | 7.03% | 22 | -90 | 395 | -109 | -810 | 327 | 955 | 1910 | 949 | 9812 | 13626 | 99212 | 61673 | 1501789 | 738781 | 763008 | ||
2009-2-19 13:15:00 | 3.54% | 4.09 | 6.80% | 60 | 342 | 342 | -1179 | -435 | 2626 | 8339 | 9843 | -28798 | -7990 | 121336 | 59740 | 1454194 | 717573 | 736621 | |||
2009-2-19 11:31:00 | 4.30% | 4.12 | 5.76% | 268 | 278 | -111 | -1715 | -1280 | 1999 | 12751 | -10269 | -41584 | -37103 | 127824 | 50591 | 1230101 | 621732 | 608369 | |||
2009-2-19 11:15:00 | 5.06% | 4.15 | 5.65% | -243 | -430 | 59 | 429 | -185 | -1830 | -11188 | 1140 | 10059 | -1819 | 148575 | 49660 | 1207586 | 612501 | 595085 | |||
2009-2-19 11:00:00 | 6.33% | 4.2 | 4.97% | -17 | 841 | -51 | -1393 | -790 | -620 | 45 | 14925 | 2204 | -33508 | -16334 | 245611 | 43655 | 1062856 | 557589 | 505267 | ||
2009-2-19 10:45:00 | 5.57% | 4.17 | 3.81% | 330 | -63 | 765 | 1537 | 2569 | 3152 | 5811 | 30436 | 37468 | 76867 | 171911 | 33213 | 814391 | 427080 | 387311 | |||
2009-2-19 10:30:00 | 3.04% | 4.07 | 2.60% | 109 | -41 | -81 | -282 | -295 | 2028 | 639 | 1 | -6989 | -4321 | 35635 | 22557 | 556670 | 286036 | 270634 | |||
2009-2-19 10:20:00 | 2.53% | 4.05 | 2.47% | 448 | 288 | -215 | 521 | 4908 | 14074 | 1764 | 20746 | 42512 | 21353 | 526941 | 263267 | 263674 | |||||
2009-2-19 10:10:00 | 2.28% | 4.04 | 2.21% | -124 | -105 | -104 | -324 | -657 | 1430 | -7918 | -5217 | -8113 | -19818 | 68296 | 19166 | 472951 | 234235 | 238716 | |||
2009-2-19 9:55:00 | 2.28% | 4.04 | 1.92% | 145 | 72 | 375 | 538 | 1130 | 432 | 206 | 18824 | 13248 | 32710 | 85155 | 16632 | 410099 | 206809 | 203290 | |||
2009-2-19 9:45:00 | 2.28% | 4.04 | 1.59% | -139 | 296 | 360 | -2 | 515 | -719 | 658 | 10045 | -129 | 9855 | 184288 | 13745 | 338939 | 165006 | 173933 | |||
2009-2-19 9:35:00 | 2.53% | 4.05 | 0.78% | 93 | 212 | 329 | -1229 | -595 | -663 | 8970 | 5680 | -30492 | -16505 | 107436 | 6768 | 167550 | 67087 | 100463 | |||
2009-2-19 9:26:00 | 2.03% | 4.03 | 0.06% | -518 | -518 | -518 | -12858 | -12858 | 12858 | 518 | 12858 | 0 | 12858 | ||||||||
汇总数据 | 1801 | 1418 | 2375 | -3544 | -1417 | 2050 | 26566 | 62547 | 73369 | -87014 | 75468 | ||||||||||
9:30后汇总数据 | 1801 | 1418 | 2375 | -3026 | -899 | 2568 | 26566 | 62547 | 73369 | -74156 | 88326 |