| 更新时间 | 涨跌幅 | 最新价 | 换手率 | 区间资金数据 | 区间大单数据 | 其它数据 | |||||||||||||||
| 20万以下 | 20-50万 | 50-100万 | 100万以上 | 500万以上 | 800万以上 | 净流入 | 小单 | 中单 | 大单 | 特大单 | 单数差 | 成交量 | 总成交额 | 总成交量 | 外盘 | 内盘 | |||||
| 2009-2-13 15:01:00 | 5.38% | 13.91 | 7.03% | 109 | -473 | 396 | -1385 | 1679 | 1852 | -1353 | 1377 | 6046 | -24846 | -9991 | -27414 | 426654 | 356515 | 2636690 | 1481655 | 1155035 | |
| 2009-2-13 14:45:00 | 5.38% | 13.91 | 7.03% | -29 | -15 | -363 | 9841 | 6186 | 6628 | 9434 | 446 | -1081 | 29227 | 72174 | 100766 | 301511 | 356515 | 2636690 | 1481655 | 1155035 | |
| 2009-2-13 14:30:00 | 5.38% | 13.91 | 7.03% | -83 | -239 | 4 | -1693 | -1580 | -1031 | -2011 | 139 | -2536 | -7523 | -12687 | -22607 | 97754 | 356515 | 2636690 | 1481655 | 1155035 | |
| 2009-2-13 14:15:00 | 5.38% | 13.91 | 7.03% | -94 | 58 | 513 | 1188 | 1285 | 1665 | 162 | -82 | 10274 | 8838 | 19192 | 101904 | 356515 | 2636690 | 1481655 | 1155035 | ||
| 2009-2-13 14:00:00 | 4.39% | 13.78 | 5.51% | 82 | 24 | 729 | 666 | -1786 | -1119 | 1501 | 1272 | 5622 | 23868 | 4920 | 35682 | 84732 | 278113 | 2069457 | 1207172 | 862285 | |
| 2009-2-13 13:45:00 | 1.97% | 13.46 | 4.81% | -75 | -178 | 19 | -358 | 536 | -592 | -91 | -1404 | -4818 | -2697 | -9010 | 70386 | 242006 | 1803337 | 1042476 | 760861 | ||
| 2009-2-13 13:30:00 | 1.59% | 13.41 | 4.43% | -29 | 281 | 710 | 884 | 873 | 873 | 1846 | -162 | 8574 | 5959 | 6574 | 20945 | 62716 | 223095 | 1663052 | 959004 | 704048 | |
| 2009-2-13 13:15:00 | 1.89% | 13.45 | 4.14% | 434 | 688 | -148 | 1559 | 1253 | -2 | 2533 | 3781 | 6118 | 10833 | 11536 | 32268 | 89887 | 208434 | 1553653 | 908524 | 645129 | |
| 2009-2-13 11:31:00 | 2.20% | 13.49 | 3.73% | 93 | -256 | -749 | -4461 | -1356 | -2143 | -5373 | 789 | -11880 | -24890 | -32939 | -68920 | 171923 | 187919 | 1401146 | 815990 | 585156 | |
| 2009-2-13 11:15:00 | 2.73% | 13.56 | 3.61% | -65 | -18 | 435 | 7291 | 4919 | 3561 | 7643 | 461 | 2905 | 23998 | 53798 | 81162 | 286430 | 181736 | 1355440 | 796758 | 558682 | |
| 2009-2-13 11:00:00 | 3.18% | 13.62 | 3.17% | 407 | 596 | -71 | 3552 | 1322 | 1372 | 4484 | 4365 | 8545 | 17802 | 26483 | 57195 | 100596 | 159065 | 1188750 | 730142 | 458608 | |
| 2009-2-13 10:45:00 | 1.21% | 13.36 | 2.42% | -57 | 425 | 2115 | 10669 | 9179 | 6776 | 13152 | 1207 | 19454 | 41208 | 79519 | 141388 | 244117 | 120869 | 906981 | 551116 | 355865 | |
| 2009-2-13 10:30:00 | 1.52% | 13.4 | 2.13% | -168 | -97 | 192 | 8377 | 5496 | 3454 | 8304 | -440 | 2986 | 22730 | 62685 | 87961 | 145394 | 106473 | 799386 | 491775 | 307611 | |
| 2009-2-13 10:20:00 | 1.21% | 13.36 | 1.53% | 71 | 87 | 161 | 441 | 760 | -178 | 5227 | 2823 | 3307 | 11179 | 51846 | 76425 | 575222 | 331425 | 243797 | |||
| 2009-2-13 10:10:00 | 0.61% | 13.28 | 1.13% | -36 | 456 | -219 | 1399 | 744 | 1967 | 1600 | 888 | -526 | -1772 | 10508 | 9098 | 103600 | 56490 | 425903 | 215945 | 209958 | |
| 2009-2-13 9:55:00 | 0.15% | 13.22 | 0.86% | 29 | 360 | -123 | -1389 | -1123 | -322 | 3380 | -9604 | -10541 | -17087 | 85865 | 43004 | 324206 | 163988 | 160218 | |||
| 2009-2-13 9:45:00 | 0.98% | 13.33 | 0.66% | 57 | 195 | 447 | -298 | 1406 | 1408 | 401 | 700 | 6481 | -9424 | -2271 | -4514 | 172615 | 32943 | 248177 | 132613 | 115564 | |
| 2009-2-13 9:35:00 | 0.68% | 13.29 | 0.14% | -75 | -81 | -95 | 969 | 718 | -413 | -3019 | 7055 | 7395 | 11018 | 35789 | 7050 | 53628 | 31074 | 22554 | |||
| 2009-2-13 9:26:00 | -0.45% | 13.14 | 0.01% | 390 | 390 | 2971 | 2971 | 5942 | 2971 | 390 | 2971 | 2971 | 0 | ||||||||
| 汇总数据 | 571 | 1813 | 3953 | 37642 | 30156 | 43979 | 13981 | 54810 | 115871 | 279582 | 464244 | ||||||||||
| 9:30后汇总数据 | 571 | 1813 | 3953 | 37252 | 30156 | 43589 | 13981 | 54810 | 112900 | 276611 | 458302 | ||||||||||
